Aktuelle metalpriser

Metalpriser september 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1.
2. 41,93 5610,5 5637,0 20,02 2238,5 13,76 2020,0 143,67 18625,0 138,48 17165,0 41,28 859
3. 41,54 5537,0 5562,0 19,88 2211,0 13,63 1996,0 139,16 17925,0 134,59 16555,0 40,93 858
4. 42,13 5663,0 5691,0 20,15 2268,0 13,77 2030,0 138,11 17910,0 136,50 16960,0 41,39 859
5. 42,74 5777,0 5820,0 20,63 2351,0 13,95 2065,0 134,93 17540,0 137,57 17200,0 41,92 861
6. 42,99 5787,50 5814,0 20,44 2312,0 13,81 2036,0 135,19 17500,0 137,25 17075,0 42,01 862
7.
8.
9. 42,82 5771,0 5795,0 20,42 2311,5 14,12 2085,0 137,78 17895,0 138,13 17225,0 41,92 861
10. 42,58 5738,0 5767,0 20,32 2298,0 14,25 2104,0 138,95 18065,0 138,98 17350,0 41,77 861
11. 42,93 5765,0 5795,0 20,86 2364,5 14,29 2102,0 141,31 18330,0 139,83 17400,0 42,15 862
12. 43,60 5842,5 5875,0 20,87 2357,0 14,22 2086,0 140,82 18200,0 140,68 17460,0 42,54 863
13. 43,29 5870,0 5896,0 20,80 2382,0 14,11 2094,0 136,57 17820,0 137,78 17275,0 42,57 862
14.
15.
16. 43,62 5877,0 5907,5 20,99 2389,0 14,27 2104,0 133,78 17295,0 135,00 16755,0 42,71 863
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
Snit

Metalpriser August 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 43,59 5876,0 5903,0 21,02 2396,0 12,16 1794,0 112,74 14290,0 138,61 17275,0 42,71 863
2. 42,59 5769,0 5793,0 20,60 2352,0 13,15 1950,5 113,67 14520,0 137,96 17300,0 41,96 860
3.
4.
5. 41,37 5647,0 5678,0 20,20 2321,0 12,95 1939,0 114,99 14860,0 133,50 16830,0 41,21 857
6. 41,56 5667,0 5691,0 20,27 2328,0 13,41 2006,0 116,24 15020,0 135,52 17100,0 41,20 857
7. 41,55 5673,5 5705,0 19,76 2258,0 13,39 2004,5 114,14 14740,0 134,81 17025,0 41,04 857
8. 41,93 5723,0 5748,0 19,88 2272,0 13,84 2070,0 119,44 15495,0 134,42 16950,0 41,27 859
9. 42,01 5744,0 5767,0 19,78 2262,5 13,92 2086,0 120,13 15620,0 133,88 16900,0 41,27 859
10.
11.
12. 41,93 5724,5 5750,0 19,65 2239,0 14,06 2103,5 120,40 15635,0 134,92 17025,0 41,12 859
13. 41,65 5697,0 5727,0 19,77 2263,0 13,63 2044,0 120,74 15725,0 134,10 16950,0 40,97 858
14. 41,99 5732,0 5756,0 19,86 2269,0 13,64 2040,5 123,28 16050,0 135,30 17075,0 42,19 859
15. 41,86 5696,5 5729,0 19,86 2262,0 13,71 2045,0 123,20 15990,0 134,32 16880,0 41,17 859
16. 42,22 5710,0 5735,0 20,00 2264,5 13,83 2050,0 124,67 16090,0 134,64 16805 41,40 860
17.
18.
19. 42,44 5755,0 5790,0 19,78 2238,0 13,67 2031,5 123,81 16005,0 130,88 16305,0 41,39 860
20. 42,13 5698,0 5730,0 19,73 2226,0 13,80 2046,0 123,04 15860,0 131,97 16425,0 41,23 859
21. 42,02 5696,5 5724,5 19,90 2257,0 14,03 2085,0 122,04 15755,0 129,94 16175,0 41,23 859
22. 41,91 5668,0 5690,5 19,87 2247,0 13,94 2068,0 122,46 15780,0 128,29 15900,0 41,15 859
23. 42,04 5675,0 5698,0 20,01 2261,0 14,07 2082,5 122,52 15755,0 129,58 16050,0 41,30 859
24.
25.
26. 41,82 5675,0 5698,0 19,91 2261,0 14,00 2082,5 121,89 15755,0 128,92 16050,0 41,30 859
27. 41,79 5662,0 5686,0 20,00 2270,0 14,10 2095,5 123,12 15905,0 126,86 15725,0 41,16 858
28. 41,80 5653,,0 5674,0 19,97 2261,0 14,05 2084,0 124,15 16025,0 127,80 15830,0 41,16 858
29. 42,32 5722,0 5738,5 20,15 2285,0 13,91 2061,5 126,48 16345,0 127,07 15710,0 41,53 860
30. 42,14 5678,0 5696,0 19,95 2246,0 13,80 2039,0 137,44 17860,0 128,10 15800,0 41,38 860
31.
Snit 41,46 5706,5 5732,0 20,00 2274,5 13,68 2036,5 121,39 15685,0 132,34 16459,0

Metalpriser juli 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 43,22 5999,0 6012,0 21,46 2546,0 12,67 1922,5 96,37 12340,0 145,79 18900,0 42,62 862
2. 42,80 5910,0 5926,0 21,18 2491,0 12,43 1877,0 94,65 12025,0 143,71 18500,0 42,32 861
3. 42,58 5874,0 5887,0 21,30 2507,0 12,41 1874,0 95,78 12185,0 141,22 18125,0 42,25 860
4. 42,77 5900,0 5915,0 20,85 2440,0 12,43 1875,5 96,64 12305,0 144,17 18550,0 42,09 861
5. 42,58 5857,0 5870,0 20,65 2404,0 12,37 1863,0 96,84 12300,0 143,15 18350,0 41,87 861
6.
7.
8. 43,10 5912,0 5930,0 20,64 2392,0 12,56 1884,0 98,71 12525,0 144,15 18425,0 42,09 862
9. 42,43 5805,0 5822,0 20,54 2372,0 12,69 1901,5 99,11 12560,0 143,56 18305,0 41,72 860
10. 42,79 5862,5 5880,0 23,67 2831,0 13,04 1955,0 100,59 12790,0 141,66 18050,0 41,94 861
11. 42,99 5925,0 5935,0 20,63 2404,0 12,94 1950,0 102,12 13090,0 139,90 17900,0 42,11 862
12. 43,28 5950,0 5965,0 20,84 2426,5 13,12 1972,0 103,19 13205,0 142,34 18200,0 42,34 862
13.
14.
15. 43,54 5997,5 5995,0 21,04 2461,0 13,11 1974,50 104,02 13350,0 140,82 18010,0 42,56 863
16. 43,44 5959,0 5981,0 21,14 2463,0 13,13 1977,5 108,33 13920,0 141,23 17990,0 42,56 863
17. 43,20 5922,0 5838,0 21,19 2469,9
13,19 1977,5 110,50 14230,0 140,00 17805,0 42,41 862
18. 43,38 5948,0 5956,0 21,24 2477,0 13,47 2020,0 113,61 14685,0 140,29 17850,0 42,56 862
19. 44,04 6066,0 6078,0 20,83 2427,0 13,77 2071,5 111,46 14425,0 139,36 17780,0 42,93 865
20.
21.
22. 43,82 6007,5 6030,0 20,91 2427,0 13,82 2071,5 111,91 14425,0 139,92 17780,0 42,70 864
23. 43,69 5968,5 5999,0 20,85 2408,0 13,55 2024,5 111,43 14305,0 139,12 17600,0 42,71 863
24. 43,89 5980,0 6001,0 21,24 2456,0 13,88 2068,0 112,92 14475,0 139,85 17650,0 42,93 864
25. 44,19 6010,0 6035,0 21,14 2436,0 14,29 2123,5 109,84 13995,0 140,89 17755 43,07 865
26. 43,68 5945,0 5967,0 21,02 2423,0 13,94 2075,0 110,12 14060,0 141,19 17830,0 42,71 864
27.
28.
29. 43,77 5949,5 5972,5 21,39 2472,0 13,66 2030,0 109,81 13990,0 139,51 17555,0 42,93 864
30. 43,60 5943,0 5967,0 21,34 2474,0 13,44 2003,0 110,97 14205,0 139,23 17575,0 42,86 863
31. 43,49 5926,0 5950,0 21,01 2425,5 13,30 1982,0 112,07 14360,0 137,19 17275,0 42,71 863
Snit 42,75 5939,85 5952,67 21,13 2462,28 13,19 1977,09 105,26 13467,39 141,23 17989,57 44,31

Metalpriser Juni 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 46,39 6398,0 6384,0 24,14 2906,0 12,55 1885,5 95,90 12130,0 153,23 19770,0 45,62 871
2. 45,25 6214,0 6215,0 23,70 2832,0 12,41 1859,0 96,12 12125,0 152,13 19550,0 44,50 868
3. 45,23 6180,0 6180,5 24,05 2867,0 12,61 1880,0 96,89 12170,0 151,64 19375,0 44,57 868
4.
5.
6. 45,05 6180,0 6180,5 23,96 2867,0 12,56 1880,0 96,50 12170,0 151,03 19375,0
44,57 868
7. 45,07 6174,0 6178,0 23,77 2835,0 12,49 1867,0 95,81 12050,0 153,21 19660,0 44,42 868
8. 44,50 6103,0 6126,0 23,24 2764,0 12,42 1860,0 95,04 11965,0 152,78 19640,0 43,97 866
9. 44,62 6112,0 6121,0 23,00 2725,0 12,40 1855,0 93,41 11710,0 151,84 19475,0 43,90 866
10. 44,61 6135,5 6146,5 23,09 2751,0 12,14 1823,0 94,13 11865,0 152,48 19650,0 43,90 866
11.
12.
13. 43,97 6042,50 6069,0 22,88 2719,5 11,89 1785,0 93,20 11730,0 151,20 19465,0 43,46 864
14. 43,74 6007,0 6040,0 22,85 2715,0 11,78 1768,0 93,85 11820,0 154,18 19890,0 43,40 864
15. 43,91 6002,0 6032,0 23,06 2730,0 11,91 1780,0 95,04 11930,0 154,61 19850,0 43,55 864
16. 44,41 6089,0 6113,0 23,36 2781,0 12,19 1826,0 96,78 12215,0 153,05 19675,0 43,99 866
17. 43,97 6025,0 6044,0 23,18 2755,0
12,08 1809,0 95,48 12025,0 152,71 19625,0 43,76 866
18.
19.
20. 43,86 5985,0 6011,0 22,93 2705,0 12,05 1797,0 95,09 11915,0 153,64 19675,0 43,47 864
21. 44,05 6004,0 6035,0 23,08 2723,0 12,05 1795,5 96,00 12030,0 154,36 19750,0 43,62 865
22. 43,39 5920,0 5957,0 22,97 2713,0 11,97 1787,0 95,38 11965,0 153,39 19650,0 43,44 863
23. 43,09 5860,0 5897,0 22,72 2668,0 11,96 1781,0 94,97 11870,0 154,26 19720,0 42,94 862
24. 43,31 5919,0 5950,0 22,88 2705,0 12,15 1816,5 96,54 12155,0 152,32 19530,0 43,16 863
25.
26.
27. 43,27 5919,0 5950,0 22,86 2705,0 12,14 1816,5 96,45 12155,0 152,17 19530,0 43,16 863
28. 43,54 5956,5 5980,0 23,09 2738,0 12,09 1809,0 97,02 12235,0 151,84 19475,0 43,40 863
29. 43,07 5864,5 5890,0 22,77 2680,0 12,07 1798,0 96,04 12040,0 148,88 18965,0 43,10 862
30.
31.
Snit 43,64 6052,0 6071,0 23,22 2756,0 12,19 1823,0 95,51 12022,0 152,62 19585,0 43,80

Metalpriser Maj 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 46,39 6398,0 6384,0 24,14 2906,0 12,55 1885,5 95,90 12130,0 153,23 19770,0 45,62 871
2. 45,25 6214,0 6215,0 23,70 2832,0 12,41 1859,0 96,12 12125,0 152,13 19550,0 44,50 868
3. 45,23 6180,0 6180,5 24,05 2867,0 12,61 1880,0 96,89 12170,0 151,64 19375,0 44,57 868
4.
5.
6. 45,05 6180,0 6180,5 23,96 2867,0 12,56 1880,0 96,50 12170,0 151,03 19375,0
44,57 868
7. 45,07 6174,0 6178,0 23,77 2835,0 12,49 1867,0 95,81 12050,0 153,21 19660,0 44,42 868
8. 44,50 6103,0 6126,0 23,24 2764,0 12,42 1860,0 95,04 11965,0 152,78 19640,0 43,97 866
9. 44,62 6112,0 6121,0 23,00 2725,0 12,40 1855,0 93,41 11710,0 151,84 19475,0 43,90 866
10. 44,61 6135,5 6146,5 23,09 2751,0 12,14 1823,0 94,13 11865,0 152,48 19650,0 43,90 866
11.
12.
13. 43,97 6042,50 6069,0 22,88 2719,5 11,89 1785,0 93,20 11730,0 151,20 19465,0 43,46 864
14. 43,74 6007,0 6040,0 22,85 2715,0 11,78 1768,0 93,85 11820,0 154,18 19890,0 43,40 864
15. 43,91 6002,0 6032,0 23,06 2730,0 11,91 1780,0 95,04 11930,0 154,61 19850,0 43,55 864
16. 44,41 6089,0 6113,0 23,36 2781,0 12,19 1826,0 96,78 12215,0 153,05 19675,0 43,99 866
17. 43,97 6025,0 6044,0 23,18 2755,0
12,08 1809,0 95,48 12025,0 152,71 19625,0 43,76 866
18.
19.
20. 43,86 5985,0 6011,0 22,93 2705,0 12,05 1797,0 95,09 11915,0 153,64 19675,0 43,47 864
21. 44,05 6004,0 6035,0 23,08 2723,0 12,05 1795,5 96,00 12030,0 154,36 19750,0 43,62 865
22. 43,39 5920,0 5957,0 22,97 2713,0 11,97 1787,0 95,38 11965,0 153,39 19650,0 43,44 863
23. 43,09 5860,0 5897,0 22,72 2668,0 11,96 1781,0 94,97 11870,0 154,26 19720,0 42,94 862
24. 43,31 5919,0 5950,0 22,88 2705,0 12,15 1816,5 96,54 12155,0 152,32 19530,0 43,16 863
25.
26.
27. 43,27 5919,0 5950,0 22,86 2705,0 12,14 1816,5 96,45 12155,0 152,17 19530,0 43,16 863
28. 43,54 5956,5 5980,0 23,09 2738,0 12,09 1809,0 97,02 12235,0 151,84 19475,0 43,40 863
29. 43,07 5864,5 5890,0 22,77 2680,0 12,07 1798,0 96,04 12040,0 148,88 18965,0 43,10 862
30.
31.
Snit 43,64 6052,0 6071,0 23,22 2756,0 12,19 1823,0 95,51 12022,0 152,62 19585,0 43,80

Metalpriser april 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 47,09 6498,0 6492,0 24,92 3018,0 13,47 2022,0 102,96 13155,0 165,83 21600,0 46,46 873
2. 46,74 6431,0 6440,0 24,43 2938,0 13,18 1974,0 102,28 13020,0 164,34 21325,0 46,06 872
3. 46,92 6483,0 6488,0 24,59 2975,0 13,20 1985,0 103,12 13200,0 164,74 21475,0 46,21 873
4. 46,74 6444,0 6465,0 24,76 2993,0 13,25 1988,0 102,26 13045,0 164,03 21325,0 46,13 872
5. 46,57 6419,0 6434,0 24,59 2969,0 13,14 1973,0 102,56 13090,0 163,70 21280,0 45,99 872
6.
7.
8. 46,58 6432,5 6452,0 24,49 2960,0 13,17 1980,0 102,79, 13150,0 161,49 21000,0 45,99 872
9. 46,91 6498,0 6507,0 24,26 2936,0 13,12 1977,5 102,63 13165,0 161,08 21000,0 46,06 873
10. 46,55 6447,0 6466,0 24,32 2945,0 12,97 1956,0 102,31 13120,0 160,38 20900,0 45,92 872
11. 46,49 6432,5 6443,0 24,58 2980,0 12,89 1942,0 101,71 13020,0 160,55 20905,0 45,91 871
12. 46,73 6490,0 6514,5 24,70 3010,0 12,64 1910,0 100,86 12945,0 159,64 20850,0 46,06 872
13.
14.
15. 46,48 6456,0 6475,0 24,63 3000,0 12,78 1932,0 100,21 12855,0 158,94 20755,0 45,91 871
16. 46,50 6460,0 6488,0 24,07 2919,5 12,84 1942,5 100,97 12970,0 159,21 20800,0 45,76 872
17. 46,87 6509,0 6533,0 24,14 2927,0 12,77 1930,0 100,91 12950,0 157,96 20600,0 45,84 873
18. 46,45 6448,0 6456,0 23,65 28,54 12,70 1919,0 98,73 12630,0 156,77 20425,0 45,54 872
19.
20.
21.
22.
23. 46,57 6430,0 6439,5 23,96 2882,0 12,82 1927,0 98,28 12490,0 155,69 20150,0 45,55 872
24. 46,77 6437,5 6442,0 23,88 2859,0 12,71 1905,0 97,57 12340,0 153,49 19755,0 45,62 872
25. 46,69 6375,5 6380,0 24,14 2870,0 12,79 1902,0 97,82 12270,0 153,95 19655,0 45,62 872
26.
27.
28.
29. 46,59 6376,0 6372,0 24,20 2888,0 13,06 1947,0 98,03 12335,0 156,48 20075,0 45,69 872
30. 46,75 6442,0 6435,0 24,37 2934,5 12,94 1941,0 97,60 12360,0 153,79 19825,0 45,61 872
31.
Snit

Metalpriser marts 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 46,96 6572,0 6524,0 23,37 2839,0 14,14 2152,50 101,61 13160,0 164,96 21800,0 45,59 873
2.
3.
4. 46,11 6420,0 6398,0 23,12 2788,0 13,91 2109,0 102,02 13160,0 165,11 21725,0 45,07 870
5. 47,06 6553,5 6488,0 23,13 2787,0 13,80 2091,0 104,07 13450,0 164,33 21575,0 45,44 873
6. 46,81 6505,0 6454,0 23,27 2801,5 13,83 2090,5 105,34 13610,0 164,51 21575,0 45,44 872
7. 46,56 6458,0 6420,0 23,20 2785,5 13,88 2096,0 103,93 13380,0 164,57 21550,0 45,37 872
8. 46,42 6398,5 6368,0 22,78 2706,0 13,80 2072,0 102,19 13040,0 164,55 21410,0 45,06 871
9.
10.
11. 46,61 6435,0 6402,0 23,22 2774,0 13,84 2081,0 101,72 12990,0 162,40 21125,0 45,37 872
12. 46,93 6510,0 6483,0 23,69 2857,0 13,71 2070,0 102,40 13150,0 162,82 21285,0 45,81 873
13. 47,01 6529,0 6486,0 23,81 2878,0 13,93 2105,5 100,92 12950,0 162,41 21250,0 45,81 873
14. 46,17 6409,0 6390,5 23,80 2878,0 13,97 2111,0 100,75 12930,0 162,59 21285,0 45,45 871
15. 46,18 6410,0 6400,5 23,54 2839,0 13,59 2053,5 100,17 12845,0 162,96 21340,0 45,39 869
16.
17.
18. 46,55 6492,0 6458,0 23,45 2840,0 13,36 2028,0 99,53 12810,0 161,09 21160,0 45,45 872
19. 46,59 6500,0 6484,0 23,45 2841,0 13,29 2017,5 101,42 13095,0 162,31 21350,0 45,53 872
20. 46,48 6487,0 6469,0 23,68 2876,0 13,26 2013,5 102,07 13195,0 162,43 21375,0 45,53 872
21. 46,59 6520,0 6501,0 23,79 2901,5 13,37 2035,5 101,47 13145,0 162,69 21475,0 45,68 872
22. 45,92 6375,0 6369,0 23,70 2865,0 13,36 2020,0 100,71 12930,0 164,67 21600,0 45,30 870
23.
24.
25. 45,57 6328,0 6324,0 23,51 2839,0 13,27 2007,5 99,50 12765,0 163,51 21450,0 45,00 869
26. 45,92 6361,0 6340,0 24,03 2905,5 13,13 1982,0 100,37 12850,0 164,50 21525,0 45,32 870
27. 46,18 6388,5 6340,0 23,54 2829,0 13,13 1978,0 101,73 13025,0 164,25 21450,0 45,46 870
28. 46,36 6385,0 6372,5 24,47 2949,0 13,40 2010,0 100,48 12780,0 164,94 21450,0 45,70 871
29. 47,00 6485,0 6478,0 24,79 3000,0 13,46 2022,0 101,99 13015,0 165,64 21575,0 46,36 873
30.
31.
Snit 45,92 6453,0 6426,0 23,59 2846,0 13,59 2055,0 101,64 13061,0 163,67 21444,0 45,48

Metalpriser Februar 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1. 43,43 6097,5 6125,0 22,49 2732,5 13,65 2093,0 96,18 12460,0 157,25 20830,0 43,08 863
2.
3.
4. 43,37 6076,5 6105,0 22,88 2785,0 13,70 2096,0 97,80 12675,0 158,24 20935,0 43,15 863
5. 44,13 6174,0 6191,0 22,84 2770,0 13,70 2091,0 99,34 12870,0 158,87 20975,0 43,60 865
6. 44,48 6210,0 6230,5 22,55 2719,0 13,66 2080,0 99,99 12930,0 158,75 20900,0 43,75 866
7. 44,77 6227,0 6246,5 22,64 2719,0 13,62 2066,0 99,81 12845,0 160,75 21100,0 43,96 867
8. 44,63 6207,0 6228,0 22,43 2688,5 13,62 2066,0 99,05 12735,0 160,38 21050,0 43,81 866
9.
10.
11. 44,37 6148,0 6165,0 22,22 2648,0 13,56 2050,5 97,59 12475,0 161,23 21100,0 43,59 866
12. 44,13 6102,0 6118,5 22,20 2640,0 13,46 2032,0 97,62 12455,0 161,16 21050,0 43,43 865
13. 44,18 6120,0 6130,0 21,92 2603,5 13,24 2002,0 96,44 12305,0 161,93 21200,0 43,35 865
14. 44,74 6178,5 6179,0 22,22 2635,0 13,50 2033,5 97,07 12345,0 161,80 21095,0 43,88 867
15. 44,83 6190,0 6183,5 22,26 2641,0 13,73 2068,0 95,42 12100,0 161,78 21085,0 43,95 867
16.
17.
18. 45,11 6269,5 6240,0 22,07 2632,0 13,39 2029,0 96,55 12350,0 162,10 21275,0 43,95 868
19. 45,12 6246,0 6236,0 22,39 2667,0 13,31 2009,0 97,46 12430,0 161,73 21130,0 44,10 868
20. 45,62 6351,0 6337,0 22,59 2711,0 13,35 2025,0 98,84 12700,0 162,46 21350,0 44,47 869
21. 45,84 6391,0 6372,0 22,47 2698,0 13,47 2045,0 98,84 12715,0 162,81 21425,0 44,55 870
22. 46,63 6489,0 6458,0 22,67 2718,0 13,60 2059,0 100,56 12930,0 164,77 21650,0 45,07 872
23.
24.
25. 46,87 6546,0 6495,0 22,76 2742,0 13,64 2072,5 100,31 12940,0 165,34 21810,0 45,22 873
26. 46,34 6471,0 6465,0 22,74 2741,0 13,57 2063,0 99,41 12815,0 166,02 21925,0 45,07 871
27. 46,67 6533,0 6494,0 22,91 2772,0 13,84 2107,0 99,67 12880,0 164,20 21700,0 45,22 872
28. 46,58 6536,0 6494,0 23,01 2794,0 14,11 2154,0 100,52 13040,0 164,32 21775,0 45,22 872
29.
30.
31.
Snit 44,54 6278,0 6275,0 22,51 2703,0 13,58 2062,0 98,42 12650,0 161,80 21268,0 44,12

september 2019

DATO EUR/USD EUR USD NOK SEK
1
2 1,0982 747,94 681,07 75,00 69,65
3 1,0936 746,96 683,05 74,76 69,31
4 1,0984 747,13 678,40 75,01 69,68
5 1,1063 747,26 675,43 75,40 70,13
6 1,0993 747,42 678,14 75,44 70,37
7
8
9 1,1034 747,30 677,30 75,92 70,28
10 1,1035 747,30 677,20 75,61 69,73
11 1,0996 747,36 679,66 75,86 70,30
12 1,0966 747,56 681,70 76,16 70,51
13 1,1101 748,08 673,89 75,51 70,41
14
15
16 1,1029 748,00 678,24 75,74 70,30
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August 2019

DATO EUR/USD EUR USD NOK SEK
1 1,1032 747,90 677,93 76,41 70,18
2 1,1097 747,90 673,94 75,68 69,97
3
4
5 1,1198 747,92 667,91 75,19 69,70
6 1,1181 747,74 668,74 75,27 69,80
7 1,1196 747,61 667,76 75,10 69,69
8 1,1185 747,61 668,39 74,83 69,71
9 1,1201 747,60 667,43 75,14 69,94
10
11
12 1,1187 747,69 668,33 74,93 69,50
13 1,1212 747,63 666,80 74,90 70,20
14 1,1181 747,45 668,48 74,92 69,81
15 1,1148 747,22 670,28 74,88 69,86
16 1,1078 747,23 674,49 75,11 69,91
17
18
19 1,1101 747,12 673,02 75,11 69,83
20 1,1076 746,92 674,33 75,16 69,60
21 1,1101 746,95 672,85 75,42 69,99
22 1,1078 746,90 674,19 75,39 69,88
23 1,1057 746,86 675,47 75,34 69,88
24
25
26 1,1115 746,95 672,03 74,98 69,65
27 1,1100 747,06 673,03 74,94 69,97
28 1,1082 747,08 674,14 74,84 69,64
29 1,1071 747,00 674,71 74,57 69,43
30 1,1036 746,92 676,83 74,58 69,09
31
1,1123 747,35 672,00 75,36 69,60

Juli 2019

DATO EUR/USD EUR USD NOK SEK
1 1,1345 747,79 659,11 77,37 71,08
2 1,1294 747,70 662,05 77,49 71,01
3 1,1289 747,71 662,33 77,59 71,31
4 1,1283 747,63 662,59 77,82 71,28
5 1,12285 747,65 664,19 77,82 71,05
6
7
8 1,1218 747,61 666,43 77,41 70,76
9 1,1201 747,64 667,50 77,26 70,51
10 1,1212 747,67 666,84 77,29 70,61
11 1,1276 748,03 663,38 77,85 70,91
12 1,1245 748,03 665,21 77,95 71,07
13
14
15 1,1262 747,99 664,17 77,90 71,03
16 1,1220 748,06 666,74 78,13 71,15
17 1,1215 747,99 666,95 77,99 71,31
18 1,1217 748,02 666,86 77,74 71,38
19
20
21
22
23
24
25
26
27
28
29
30
31

Juli 2019

DATO EUR/USD EUR USD NOK SEK
1 1,1345 747,79 659,11 77,37 71,08
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Metalpriser januar 2019

Dato Kobber Zink Bly Nikkel Tin MS58 K65
LME
cash
+ $
367
LME
cash
LME
3 MDR.
LME
cash
+ $
615
LME
cash
LME
cash
LME
cash
LME
cash
+ $
1855
LME
cash
LME
cash
+ $
2575
LME
cash
DKK USD USD DKK USD DKK USD DKK USD DKK USD DKK
1.
2. 41,94 5839,0 5862,0 20,79 2462,0 12,96 1975,0 83,08 10440,0 149,34 19525,0 41,44 859
3. 41,97 5811,0 5837,0 21,02 2480,0 12,81 1943,0 85,38 10715,0 149,95 10500,0 41,52 859
4. 41,94 5840,0 5860,0 21,08 2505,0 12,70 1936,0 86,32 10920,0 149,66 19575,0 41,52 859
5.
6.
7. 42,15 5889,5 5914,0 21,22 2535,0 12,65 1934,5 86,88 11040,0 150,51 17965,0 41,74 859
8. 42,21 5904,5 5922,0 21,24 2541,0 12,68 1940,0 86,88 11055,0 150,71 19820,0 41,73 859
9. 42,52 5964,0 5982,0 21,14 2532,0 12,82 1965,5 87,72 11205,0 153,13 20225,0 41,96 861
10. 41,92 5908,5 5932,0 20,65 2476,0 12,71 1960,0 87,38 11225,0 152,64 20275,0 41,36 859
11. 42,06 5926,5 5950,0 20,62 2470,0 12,73 1961,5 88,59 11400,0 154,21 20500,0 41,42 859
12.
13.
14. 41,84 5861,0 5893,0 20,71 2467,5 12,80 1962,0 89,19 11420,0 156,03 20650,0 42,27 858
15. 42,12 5882,0 5916,0 20,81 2472,5 12,79 1954,0 89,54 11430,0 156,70 20675,0 41,42 859
16. 42,47 5911,0 5948,0 21,01 2490,0 12,82 1952,5 90,89 11580,0 157,97 20775,0 41,72 860
17. 42,57 5933,0 5965,0 21,06 2502,0 12,78 1948,0 89,90 11450,0 157,58 20745,0 41,80 860
18. 43,17 6022,0 6045,0 21,57 2577,0 12,94 1972,0 90,98 11610,0 158,61 20900,0 42,90 862
19.
20.
21. 42,83 5951,50 5985,0 21,58 2569,0 13,18 2003,0 91,68 11670,0 158,38 20790,0 42,25 861
22. 42,71 5926,5 5962,0 21,83 2602,0 13,19 2002,5 91,41 11615,0 159,24 20890,0 42,26 861
23. 42,63 5920,5 5956,0 21,85 2607,5 13,24 2011,5 91,32 11615,0 158,34 20780,0 42,26 861
24. 42,48 5885,0 5922,0 21,89 2606,0 13,37 2026,5 91,01 11540,0 160,55 21055,0 42,18 860
25. 42,52 5901,0 5925,0 22,05 2635,5 13,73 2085,0 92,05 11715,0 158,22 20750,0 42,33 860
26.
27.
28. 42,96 5996,0 6027,0 22,38 2699,5 13,81 2107,5 92,49 11845,0 157,54 20760,0 42,70 862
29. 42,99 6007,0 6029,0 22,22 2680,0 13,59 2075,5 92,67 11885,0 157,99 20850,0 42,70 862
30. 43,43 6077,0 6096,0 22,16 2673,0 13,52 2066,0 95,02 12245,0 157,56 20805,0 42,92 863
31. 43,68 6148,0 6167,5 22,36 2719,0 13,61 2090,0 95,45 12380,0 157,74 20950,0 43,15 864
Snit 41,95 5932,0 5959,0 21,42 2559,0 13,06 1994,0 89,81 11455,0 155,57 20480,0 42,05