Printversion: 19.09.2017
print
http://www.mannermetal.dk/internet/content/manner/da/metalinfo/metalpriserhistorik/2016/standardseite_3.jsp
December>Nationalvalutanoteringer (med marginal)
DATO EUR/USD EUR USD SEK NOK
1 1,0616 744,01 700,79 82,97 75,95
2 1,0616 743,99 699,59 82,73 75,86
3
4
5 1,0695 743,96 695,58 82,80 75,90
6 1,0735 743,85 692,95 82,85 75,85
7 1,0733 743,77 693,00 82,73 76,10
8 1,0752 743,91 691,90 82,50 76,46
9 1,0553 743,72 704,77 82,87 76,75
10
11
12 1,0596 743,71 701,90 83,08 76,32
13 1,0608 743,70 701,07 83,16 76,53
14 1,0643 743,58 698,68 82,49 76,24
15 1,0413 743,50 714,04 82,72 76,11
16 1,0431 743,42 712,25 82,01 75,92
17
18
19 1,0431 743,44 712,75 82,26 76,01
20 1,0358 743,42 717,75 82,31 76,42
21 1,0406 743,42 714,44 82,42 77,14
22 1,0449 743,42 711,47 81,70 77,44
23 1,0449 743,43 711,51 81,77 77,05
24
25
26
27 1,0449 743,43 711,51 81,77 77,05
28 1,0396 743,51 715,18 81,93 77,87
29 1,0449 743,38 711,46 81,88 77,79
30 1,0449 743,43 711,46 81,88 77,79
31
Snit 1,0539 743,62 705,62 82,42 76,60
November>Nationalvalutanoteringer (med marginal)
DATO EUR/USD EUR USD SEK NOK
1 1,1022 743,89 674,90 75,31 82,37
2 1,1022 743,95 674,96 75,31 82,38
3 1,1066 774,08 672,42 75,19 82,18
4 1,1099 744,12 670,46 74,73 81,71
5
6
7 1,1064 744,08 672,55 74,61 81,81
8 1,1039 744,17 674,15 75,00 81,97
9 1,1026 744,19 674,96 74,33 81,80
10 1,0893 744,14 683,13 75,41 82,13
11 1,0876 744,30 684,37 75,47 81,73
12
13
14 1,0764 744,25 691,42 75,84 81,56
15 1,0767 744,33 691,30 75,55 81,97
16 1,0702 744,15 695,33 75,63 82,03,
17 1,0719 744,20 694,30 75,63 81,90
18 1,0630 743,99 699,92 75,77 81,80
19
20
21 1,0633 744,13 699,85 75,78 81,87
22 1,0613 744,00 701,05 82,17 75,93
23 1,0612 743,98 701,10 82,04 76,00
24 1,0551 743,73 704,92 81,84 76,10
25 1,0589 743,74 702,36 81,98 76,04
26
27
28 1,0584 743,89 702,87 81,89 76,05
29 1,0587 743,91 702,66 81,94 76,19
30 1,0636 744,02 699,52 82,31 76,30
31
Snit 1,0795 744,06 689,48 81,97 75,55
Oktober>Nationalvalutanoteringer (med marginal)
DATO EUR/USD EUR USD SEK NOK
1
2
3 1,1236 744,63 662,74 77,63 83,16
4 1,1164 744,20 666,60 77,84 83,40
5 1,1216 744,17 663,48 77,32 82,77
6 1,1184 744,13 665,34 77,25 82,71
7 1,1142 744,05 667,78 77,25 82,69
8
9
10 1,1161 744,10 666,72 76,99 82,31
11 1,1079 744,12 671,64 76,44 82,27
12 1,1024 743,98 674,90 76,44 82,47
13 1,1037 743,95 674,04 76,39 82,01
14 1,1006 743,98 676,00 76,67 82,52
15
16
17 1,0995 743,95 676,59 76,63 82,31
18 1,0995 744,06 676,71 76,70 83,04
19 1,0975 744,11 678,00 76,76 83,03
20 1,0977 744,02 677,79 76,69 82,95
21 1,0888 743,86 683,21 76,75 83,08
22
23
24 1,0891 743,90 683,06 82,77 76,70
25 1,0876 743,88 683,99 82,81 76,54
26 1,0921 743,84 681,10 82,34 76,39
27 1,0928 743,76 680,63 82,74 75,63
28 1,0922 743,81 681,05 82,29 75,44
29
30
31 1,0945 743,93 679,72 82,34 75,47
Snit 1,1027 744,02 674,81 82,67 76,66
September>Nationalvalutanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,1147 745,48 668,78 80,29 78,19
2 1,1189 745,33 666,14 80,17 77,76
3
4
5 1,1160 745,37 667,90 80,72 78,19
6 1,1157 745,49 668,19 81,09 78,33
7 1,1236 745,70 663,68 81,31 78,56
8 1,1293 745,59 660,22 81,24 78,74
9 1,1261 745,57 662,07 80,81 78,61
10
11
12 1,1228 745,61 664,05 80,67 78,17
13 1,1233 745,67 663,81 80,92 78,34
14 1,1220 745,72 664,62 80,61 78,35
15 1,1245 745,93 663,36 80,10 78,26
16 1,1226 745,98 664,50 80,60 78,17
17
18
19 1,1159 746,34 668,80 80,82 77,56
20 1,1227 746,48 664,89 80,73 77,52
21 1,1148 746,77 669,88 81,00 78,19
22 1,1236 745,44 663,46 81,82 77,79
23 1,1216 745,52 664,69 81,80 77,77
24
25
26 1,1264 745,44 661,78 81,61 77,62
27 1,1226 744,99 663,62 81,81 77,48
28 1,1217 745,12 664,30 82,02 77,77
29 1,1223 745,23 664,04 82,45 77,57
30 1,1132 745,14 667,65 83,06 77,43
31
Snit 1,1212 745,63 665,02 81,17 78,00
August>Nationalvalutanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,1154 745,18 668,07 78,98 80,13
2 1,1191 745,18 665,87 78,98 78,12
3 1,1201 745,18 665,30 79,15 78,48
4 1,1120 745,13 670,09 79,31 78,45
5 1,1152 745,02 668,05 79,28 78,55
6
7
8 1,1082 744,95 672,19 79,40 78,44
9 1,1075 74496 672,62 79,76 78,70
10 1,1183 745,12 666,29 80,56 78,72
11 1,1145 745,13 668,59 80,94 79,18
12 1,1147 745,28 668,57 81,53 79,18
13
14
15 1,1180 745,37 666,68 81,39 78,99
16 1,1293 745,28 659,95 81,11 79,01
17 1,1269 745,44 661,49 80,60 78,70
18 1,1319 745,47 658,60 80,79 78,84
19 1,1317 745,47 658,72 80,34 78,66
20
21
22 1,1303 745,51 659,57 80,16 78,84
23 1,1387 745,55 654,76 79,78 78,31
24 1,1266 745,62 661,85 79,04 78,44
25 1,1284 745,72 660,86 80,60 78,72
26 1,1290 745,91 660,71 80,17 78,75
27
28
29 1,1168 745,81 667,79 80,52 78,70
30 1,1162 745,80 668,17 80,48 78,67
31 1,1132 745,64 669,79 79,96 78,55
Snit 1,1210 745,38 664,98 80,13 78,64
Juli>Nationautanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,1143 745,10 668,70 78,98 80,13
2
3
4 1,1133 745,40 669,52 78,98 80,13
5 1,1142 745,28 668,87 80,20 79,21
6 1,1067 745,40 673,53 79,86 78,89
7 1,1070 745,35 673,28 79,03 78,16
8 1,1059 745,41 674,01 79,56 78,36
9
10
11 1,1044 745,05 674,65 79,45 78,80
12 1,1090 745,07 671,81 79,87 78,41
13 1,1071 745,07 673,00 80,19 79,13
14 1,1151 745,07 668,15 79,43 79,09
15 1,1123 745,07 669,86 80,15 78,95
16
17
18 1,1066 745,87 674,02 79,75 78,87
19 1,1028 745,16 675,68 79,77 78,69
20 1,1011 745,14 676,73 79,77 78,69
21 1,1009 745,12 676,81 79,85 78,79
22 1,1022 745,23 676,13 79,55 78,62
23
24
25 1,0983 745,23 678,55 79,55 78,62
26 1,0996 745,24 677,73 79,14 78,49
27 1,0989 745,21 678,13 79,13 78,30
28 1,1081 745,26 672,57 79,15 78,21
29 1,1111 745,05 670,53 78,58 78,03
30
31
Snit 1,1066 745,23 673,44 79,52 78,79
Juni>Nationautanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,1172 745,15 667,0 78,98 80,13
2 1,1186 745,15 666,15 78,67 80,17
3 1,1207 745,13 664,85 79,97 80,33
4
5
6 1,1347 745,12 656,66 80,41 80,62
7 1,1345 744,94 656,60 80,93 80,92
8 1,1375 744,94 654,88 81,08 80,88
9 1,1375 744,94 654,88 80,40 80,45
10 1,1340 744,92 656,88 80,70 80,75
11
12
13 1,1265 744,86 661,19 80,03 80,03
14 1,1223 744,88 663,73 79,10 80,10
15 1,1228 744,86 663,42 79,90 79,79
16 1,1172 744,85 666,73 79,57 79,47
17 1,1252 744,92 662,06 79,15 75,56
18
19
20 1,1329 744,89 657,49 79,76 79,97
21 1,3111 744,88 658,53 79,64 80,05
22 1,1263 744,14 660,68 79,74 79,88
23 1,1387 745,21 654,46 80,20 80,23
24 1,1048 742,36 671,94 78,57 78,26
25
26
27 1,0991 744,98 677,78 79,43 79,47
28 1,1065 744,98 673,26 79,43 78,99
29 1,1085 745,05 672,10 79,31 79,14
30 1,1101 745,22 671,29 80,15 78,91
31
snit 1,1230 745,22 663,30 79,79 79,73
Maj>Nationautanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1
2 1,1490 745,44 648,77 78,67 80,17
3 1,1566 745,54 644,61 80,25 80,93
4 1,1537 747,59 648,01 79,95 80,62
5
6 1,1502 745,34 648,01 79,95 80,62
7
8
9 1,1392 745,23 654,16 80,01 80,53
10 1,1372 745,26 655,33 79,85 80,49
11 1,1406 745,39 653,50 79,90 80,38
12 1,1386 745,37 654,62 80,90 80,35
13 1,1345 745,28 656,90 80,58 80,05
14
15
16
17 1,1315 745,16 658,54 80,67 79,85
18 1,1277 745,03 660,69 80,46 79,82
19 1,1195 744,96 665,46 79,76 79,66
20 1,1217 745,00 664,19 79,96 79,77
21
22
23 1,1213 745,01 664,44 79,71 79,89
24 1,1213 745,01 664,44 79,71 79,87
25 1,1166 744,95 667,18 79,96 80,21
26 1,1188 744,99 665,89 80,31 80,57
27 1,1166 744,97 667,19 80,42 80,55
28
29
30 1,1137 744,99 668,95 80,25 80,41
31 1,1152 745,06 668,11 79,80 80,05
Snit 1,1310 745,28 658,95 80,42 80,55
april>Nationautanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,1429 746,33 653,01 78,98
80,13
3
4 1,1403 747,59 655,60 79,21 80,80
5 1,1364 745,51 656,01 78,64 80,70
6 1,1333 745,42 657,72 78,83 80,63
7 1,1361 745,47 656,15 79,01 80,69
8 1,1360 745,49 656,22 79,32 80,38
9
10
11 1,1360 745,49 656,22 79,32 80,38
12 1,1393 745,64 654,46 79,90 81,09
13 1,1295 745,59 660,08 80,23 81,41
14 1,1250 745,45 662,65 80,63 81,56
15 1,1282 745,44 660,76 80,28 81,27
16
17
18 1,1303 747,47 659,51 80,04 81,23
19 1,1340 745,53 657,41 80,69 81,39
20 1,1376 745,60 655,40 80,91 81,52
21 1,1352 745,41 656,61 81,17 81,32
22 1,1352 745,41 656,61 81,17 81,32
23
24
25 1,1262 745,48 661,97 80,55 81,57
26 1,1285 745,48 660,62 80,95 81,59
27 1,1300 745,58 659,78 81,19 81,50
28 1,1355 745,62 656,63 80,80 81,41
29 1,1400 745,70 654,11 81,08 81,49
30
31
Snit 1,1341 745,65 6757,50 80,80 81,41
Marts>Nationautanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,0870 747,21 687,38 78,98 80,13
2 1,0854 747,10 688,29 78,67 80,17
3 1,0922 747,10 684,02 79,46 80,16
4 1,0971 747,59 681,42 79,82 80,23
5
6
7 1,0951 747,35 682,44 80,02 80,25
8 1,1026 747,44 677,89 79,44 79,91
9 1,1026 747,44 677,89 79,44 79,91
10 1,0859 747,44 688,29 79,37 80,60
11 1,1088 747,28 673,96 79,36 80,44
12
13
14 1,1117 747,15 672,09 79,53 80,66
15 1,1107 747,07 672,62 78,97 80,94
16 1,1062 745,95 675,24 78,77 81,14
17 1,1308 746,83 660,42 78,97 80,52
18 1,1277 746,72 662,19 79,51 80,65
19
20
21 1,1277 746,72 662,19 79,51 80,65
22 1,1210 746,71 666,13 79,20 81,05
23 1,1169 746,72 668,58 78,88 81,05
24
25
26
27
28
29 1,1192 746,79 667,27 78,91 80,73
30 1,1344 746,61 658,17 79,34 80,94
31 1,1382 746,42 655,78 79,45 81,07
Snit 1,1098 747,03 673,11 79,28 80,56
Februar>Nationautanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1 1,0918 747,58 684,71 78,98 80,13
2 1,0917 747,58 684,77 78,67 80,17
3 1,0931 747,53 683,85 78,74 80,04
4 1,1204 747,59 667,27 78,55 79,66
5 1,1200 747,59 667,51 78,31 79,42
6
7
8 1,1099 747,61 673,59 78,13 79,49
9 1,1234 747,65 665,55 77,48 78,75
10 1,1254 747,68 664,34 77,89 78,73
11 1,1344 747,68 659,08 77,18 78,71
12 1,1273 747,72 663,31 77,43 79,24
13
14
15 1,1178 747,68 668,90 77,80 78,98
16 1,1164 747,74 669,79 78,01 79,09
17 1,1134 747,75 671,60 78,09 79,10
18 1,1082 747,65 674,66 78,67 79,69
19 1,1094 747,55 673,84 78,56 79,83
20
21
22 1,1024 747,50 678,06 78,91 80,05
23 1,1000 747,48 679,52 79,19 80,10
24 1,0979 747,51 680,85 78,15 79,99
25 1,1025 747,47 677,98 78,50 79,84
26 1,1004 747,30 679,11 78,62 79,91
27
28
29 1,0886 747,32 686,48 78,79 80,33
Snit 1,1091 747,58 674,04 78,32 79,58
Januar>Nationalbankens Valutanoteringer (med marginal)
DATO EUR/USD EUR USD NOK SEK
1
2
3
4 1,0886 746,76 686,01 77,68 81,68
5 1,0745 747,35 695,56 78,11 81,19
6 1,0741 747,33 695,80 77,83 81,10
7 1,0866 747,26 687,68 77,22 80,70
8 1,0859 747,26 688,14 77,22 80,82
9
10
11 1,0886 747,28 686,49 77,36 80,82
12 1,0833 747,33 689,86 77,71 80,98
13 1,0814 747,42 691,15 78,36 81,00
14 1,0890 747,44 686,36 78,36 81,00
15 1,0912 747,61 685,11 77,97 80,14
16
17
18 1,0912 747,61 685,11 77,97 80,14
19 1,0867 747,63 687,98 77,34 80,30
20 1,0866 747,58 687,98 77,87 80,35
21 1,0891 747,60 686,42 77,21 80,10
22 1,0807 747,51 691,72 79,11 80,76
23
24
25 1,01814 747,54 691,30 79,20 80,75
26 1,0835 747,52 689,89 78,97 80,85
27 1,0886 747,55 686,69 79,26 80,90
28 1,0901 747,56 685,75 79,30 80,50
29 1,0918 747,58 684,71 78,98 80,13
30
31
Snit 1,0856 747,44 688,49 78,15 80,71

Metalinfo

Officielle(dagspriser)af 18.09.2017
Cu (cash) 6.487,00 USD/ton
Zn (cash) 3.109,50 USD/ton
EUR kurs 1,19140 USD
Alle kurser og grafer

All rights reserved

The web sites of wieland.de, their structure with all their functionalities, information, data, text, image and sound materials as well as all necessary components for the functionality of these web sites are subject to the copyright of Wieland-Werke AG. The user is entitled to use the contents only for his personal use and in the context of the functionality of the web sites and does not acquire any rights to the contents or programmes.

The copying or modification in whole or in part is prohibited unless express written permission is obtained from Wieland-Werke AG. This prohibition refers in particular to the production of copies for commercial purposes, the entering of contents and programmes into electronic data bases and the copying on CD-Rom.

© of Wieland-Werke AG, 2002