Maj 2012
DATO	KOBBER			ZINK		BLY		NIKKEL		TIN		MS58
	LME cash + $ 285	LME cash	LME 3 MDR.	LME cash + $ 515	LME cash	LME cash	LME cash	LME cash + $ 1460	LME cash	LME cash + $ 2175	LME cash
	DKK	USD	USD	DKK	USD	DKK	USD	DKK	USD	DKK	USD	DKK
1	51,37	8528,0	8391,0	14,94	2049,0	12,17	2150,5	110,66	17525,0	145,13	22725,0	45,07
2	50,78	8401,0	8329,0	14,87	2028,5	12,17	2143,5	110,43	17430,0	142,79	22250,0	45,00
3	50,32	8318,0	8256,0	14,71	2000,5	11,95	2104,5	110,20	17380,0	141,43	22005,0	44,62
4
5
6
7	50,53	8296,0	8225,5	14,79	1996,0	11,89	2080,0	110,88	17370,0	141,03	21775,0	44,54
8	50,20	8234,0	8133,0	14,74	1987,0	11,88	2077,5	111,16	17405,0	138,56	21340,0	44,25
9	49,61	8089,0	7975,0	14,52	1936,0	11,71	2036,0	109,55	17030,0	136,42	20850,0	43,71
10	50,19	8195,5	8053,0	14,55	1944,0	11,85	2063,0	110,06	17135,0	135,06	20645,0	44,23
11	49,57	8080,0	7995,0	14,50	1931,5	11,81	2053,0	109,55	17025,0	132,93	20255,0	43,78
12
13
14	49,29	7980,0	7851,0	14,52	1920,0	11,73	2026,5	109,97	16980,0	133,88	20275,0	43,48
15	48,61	7854,0	7829,0	14,53	1918,0	11,69	2016,5	110,17	16985,0	133,65	20200,0	43,41
16	48,14	7710,0	7665,0	14,62	1913,5	11,53	1973,0	110,86	16950,0	132,21	18780,0	43,18
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Snit	49,82	8259,61	8203,16	14,65	1996,71	11,68	2063,05	112,87	17897,37	141,49	22091,58	44,33

April 2012
DATO	KOBBER			ZINK		BLY		NIKKEL		TIN		MS58
	LME cash + $ 285	LME cash	LME 3 MDR.	LME cash + $ 515	LME cash	LME cash	LME cash	LME cash + $ 1460	LME cash	LME cash + $ 2175	LME cash
	DKK	USD	USD	DKK	USD	DKK	USD	DKK	USD	DKK	USD	DKK
1
2	50,53	8480,0	8466,0	14,34	1972,0	11,23	2007,0	110,93	17780,0	143,70	22750,0	44,57
3	51,10	8575,5	8565,5	14,47	1994,0	11,45	2045,0	114,10	18325,0	145,76	23100,0	45,01
4	51,04	8451,5	8449,0	14,61	1986,5	11,42	2014,0	113,89	18035,0	144,45	22550,0	45,01
5	50,54	8365,5	8341,0	14,55	1975,5	11,31	1994,0	112,90	17865,0	144,16	22500,0	45,01
6
7
8
9
10	50,00	8256,0	8227,0	14,71	1998,0	11,58	2038,0	113,99	18010,0	146,51	22850,0	44,63
11	49,10	8115,0	8100,0	14,61	1985,0	11,46	2019,0	113,32	17925,0	145,12	22650,0	43,88
12	49,43	8185,0	8140,0	14,80	2021,0	11,79	2081,0	114,74	18200,0	144,74	22625,0	44,26
13	49,34	8165,5	8125,0	14,76	2012,5	11,75	2073,0	115,96	18400,0	144,94	22650,0	44,18
14
15
16	49,15	8054,0	7991,5	14,77	1990,0	11,64	2033,5	114,38	17945,0	140,43	21650,0	43,96
17	49,03	8100,5	8016,0	14,64	1988,5	11,73	2066,0	112,34	17755,0	136,96	21250,0	43,89
18	49,08	8085,0	8040,0	14,63	1981,0	11,62	2042,0	112,46	17720,0	136,88	21170,0	43,96
19	48,87	8045,0	8005,0	14,67	1985,0	11,62	2039,5	111,84	17805,0	136,31	21060,0	43,81
20	48,91	8120,5	8083,0	14,63	1999,5	11,86	2100,0	111,79	17750,0	136,35	21255,0	43,81
21
22
23	49,17	8125,0	8050,0	14,62	1985,5	11,85	2087,0	111,42	17595,0	135,89	21065,0	43,89
24	49,47	8194,0	8095,0	14,61	1988,5	11,78	2080,0	111,20	17600,0	137,47	21390,0	43,89
25	49,83	8285,5	8205,0	14,57	1991,0	11,76	2083,0	110,15	17485,0	138,81	21700,0	44,12
26	50,70	8356,0	8260,0	14,68	2012,5	11,92	2113,0	112,85	17965,0	143,32	22495,0	44,48
27	50,65	8443,5	8323,0	14,78	2032,0	11,98	2127,0	114,40	18255,0	142,64	22405,0	44,78
28
29
30	51,11	8529,5	8377,0	14,81	2039,5	12,14	2156,0	111,88	17835,0	143,80	22625,0	45,08
31
Snit	49,82	8259,61	8203,16	14,65	1996,71	11,68	2063,05	112,87	17897,37	141,49	22091,58	44,33

Marts 2012
DATO	KOBBER			ZINK		BLY		NIKKEL		TIN		MS58
	LME cash + $ 285	LME cash	LME 3 MDR.	LME cash + $ 515	LME cash	LME cash	LME cash	LME cash + $ 1460	LME cash	LME cash + $ 2175	LME cash
	DKK	USD	USD	DKK	USD	DKK	USD	DKK	USD	DKK	USD	DKK
1	51,04	8570,0	8568,5	14,98	2083,5	12,06	2155,5	122,22	19745,0	150,18	23880,0	45,28
2	51,06	8574,5	8584,0	15,01	2088,5	11,95	2135,0	120,17	19390,0	148,85	23650,0	45,42
3
4
5	50,99	8502,0	8505,5	14,99	2068,0	11,96	2122,5	120,48	19300,0	145,55	22905,0	45,27
6	50,28	8335,5	8343,0	14,72	2008,0	11,71	2068,5	117,60	18700,0	145,10	22700,0	44,68
7	49,98	8261,0	8260,5	14,63	1987,0	11,58	2040,0	118,33	18775,0	144,00	22450,0	44,46
8	50,26	8390,0	8390,0	14,68	2019,0	11,74	2087,0	118,55	19000,0	145,29	22900,0	44,60
9	50,47	8390,5	8395,0	14,79	2027,5	11,81	2090,5	117,56	18750,0	144,47	22660,0	44,61
10
11
12	50,80	8401,5	8402,0	15,68	2165,5	11,84	2085,5	119,66	19000,0	146,68	22905,0	44,90
13	51,80	8530,0	8530,0	15,25	2079,5	12,11	2122,0	121,70	19250,0	150,58	23450,0	45,50
14	51,42	8468,0	8461,5	15,21	2073,5	12,02	2108,0	122,24	19350,0	153,17	23900,0	45,43
15	51,57	8490,5	8480,0	15,23	2077,0	11,96	2095,5	121,37	19195,0	151,05	23530,0	45,43
16	52,10	8620,5	8595,0	15,21	2084,0	11,97	2107,0	120,87	19200,0	151,97	23800,0	45,80
17
18
19	51,70	8575,0	8546,0	15,11	2075,0	11,87	2095,0	117,96	18755,0	150,55	23625,0	45,43
20	50,71	8437,0	8409,0	14,80	2030,5	11,53	2042,5	117,62	18770,0	147,36	23170,0	44,83
21	50,80	8470,5	8443,0	14,74	2026,0	11,41	2026,0	118,02	18880,0	147,84	23305,0	44,83
22	50,15	8320,0	8290,0	14,68	2004,0	11,32	2000,0	116,16	18470,0	142,27	22235,0	44,54
23	50,33	8400,5	8379,0	14,57	2000,0	11,22	1995,0	114,54	18305,0	142,12	22350,0	44,60
24
25
26	50,69	8485,0	8450,0	14,48	1990,0	11,12	1982,0	113,58	18190,0	141,90	22375,0	44,91
27	50,63	8512,0	8490,5	14,56	2014,5	11,16	1998,0	112,18	18030,0	141,87	22475,0	44,84
28	50,44	8480,5	8430,0	14,51	2007,0	11,10	1987,0	110,36	17720,0	141,69	22450,0	44,67
29	50,00	8360,0	8335,0	14,47	1987,0	11,17	1989,0	109,10	17405,0	141,83	22350,0	44,40
30	50,39	8480,0	8441,5	14,48	2003,0	11,28	2020,5	108,60	17430,0	145,88	23200,0	44,64
31
Snit	50,80	8457,02	8442,23	14,85	2040,86	11,63	2061,45	117,22	18709,55	146,37	23012,05	44,99

Februar 2012
DATO	KOBBER			ZINK		BLY		NIKKEL		TIN		MS58
	LME cash + $ 285	LME cash	LME 3 MDR.	LME cash + $ 515	LME cash	LME cash	LME cash	LME cash + $ 1460	LME cash	LME cash + $ 2175	LME cash
	DKK	USD	USD	DKK	USD	DKK	USD	DKK	USD	DKK	USD	DKK
1	50,29	8351,5	8395,0	15,18	2091,5	12,49	2210,0	130,03	20870,0	152,76	24060,0	44,97
2	50,52	8339,0	8355,0	15,28	2093,0	12,42	2184,0	131,03	20905,0	153,94	24100,0	44,96
3	50,13	8315,0	8320,0	15,17	2088,0	12,15	2147,0	129,64	20780,0	152,58	24000,0	44,90
4
5
6	51,46	8463,0	8491,0	15,50	2120,0	12,37	2165,5	132,74	21105,0	156,18	24375,0	46,02
7	50,43	8335,5	8362,0	15,19	2082,0	12,08	2126,0	133,15	21300,0	154,54	24240,0	44,97
8	51,26	8586,0	8607,0	15,28	2129,0	12,29	2190,5	134,59	21830,0	160,80	25650,0	45,50
9	50,82	8520,0	8546,0	15,14	2108,0	12,00	2141,5	131,66	21350,0	157,78	25160,0	45,33
10	51,62	8591,0	8606,0	15,28	2112,5	12,25	2169,0	130,91	21050,0	160,95	25500,0	45,48
11
12
13	50,91	8512,0	8530,0	15,06	2087,5	11,95	2177,5	129,87	20980,0	159,16	25325,0	45,19
14	50,52	8405,0	8425,0	14,78	2021,5	11,74	2076,0	126,20	20205,0	157,13	24800,0	44,82
15	50,86	8395,5	8416,0	14,83	2016,5	11,65	2048,5	127,78	20350,0	156,49	24535,0	44,82
16	50,19	8209,5	8220,0	14,57	1951,0	11,39	1985,0	125,47	19775,0	154,69	24005,0	44,60
17	50,46	8370,0	8385,0	14,45	1963,5	11,48	2029,0	123,67	19753,0	153,76	24200,0	44,60
18
19
20	49,27	8234,0	8236,0	14,26	1951,0	11,39	2028,0	121,79	19600,0	148,77	23550,0	43,85
21	49,97	8325,,0	8329,0	14,63	2006,5	11,59	2057,0	124,49	19990,0	150,46	23750,0	44,46
22	50,33	8391,0	8410,0	14,63	2007,0	11,66	2070,0	125,06	20100,0	151,54	23950,0	44,54
23	50,17	8408,0	8406,5	14,73	2037,0	11,84	2114,0	123,85	20000,0	151,28	24035,0	44,55
24	49,93	8441,0	8445,0	14,74	2061,0	11,96	2153,5	122,25	19905,0	150,35	24100,0	44,47
25
26
27	49,99	8436,0	8427,0	14,68	2046,5	12,00	2156,0	122,07	19835,0	147,03	23475,0	44,46
28	51,01	8658,0	8647,0	15,05	2124,0	12,39	2238,0	123,60	20210,0	150,01	24125,0	45,28
29	50,63	8585,0	8590,5	15,07	2125,5	12,37	2232,5	121,99	19910,0	150,85	24250,0	45,13
30
31
Snit	50,52	8422,43	8435,67	14,93	2058,21	11,97	2126,12	127,23	20466,81	153,86	24342,14	44,90

Januar 2012
DATO	KOBBER			ZINK		BLY		NIKKEL		TIN		MS58
	LME cash + $ 285	LME cash	LME 3 MDR.	LME cash + $ 515	LME cash	LME cash	LME cash	LME cash + $ 1460	LME cash	LME cash + $ 2175	LME cash
	DKK	USD	USD	DKK	USD	DKK	USD	DKK	USD	DKK	USD	DKK
1
2	46,49	7554,0	7570,0	13,90	1828,0	11,40	1980,0	117,07	18280,0	125,28	18950,0	41,92
3	46,85	7661,0	7680,0	13,81	1827,0	11,42	1994,5	116,75	18340,0	127,51	19450,0	42,18
4	47,04	7652,0	7665,5	13,98	1844,5	11,76	2043,0	119,51	18705,0	129,50	19675,0	42,31
5	46,38	7470,0	7485,5	14,06	1835,5	11,70	2015,5	119,90	18590,0	129,11	19415,0	42,00
6	46,84	7515,0	7540,0	14,07	1827,5	11,52	1975,5	120,95	18680,0	131,67	19750,0	42,22
7
8
9	46,95	7503,0	7508,0	14,29	1855,0	11,37	1942,5	122,47	18855,0	134,78	20100,0	42,23
10	47,48	7641,0	7652,0	14,54	1912,5	11,63	1999,0	125,12	19425,0	133,30	20075,0	42,90
11	48,12	7689,5	7700,5	14,63	1910,0	11,53	1968,5	125,62	19360,0	135,61	20300,0	43,10
12	49,60	7946,0	7961,0	14,82	1945,0	11,70	2000,0	126,75	19575,0	140,24	21100,0	43,95
13	49,57	7965,0	7980,0	14,77	1943,0	11,69	2004,0	126,73	19630,0	139,80	21090,0	43,95
14
15
16	50,30	8021,0	8025,5	14,92	1948,0	11,69	1989,0	125,54	19270,0	139,74	20900,0	44,46
17	50,81	8185,0	8203,0	15,09	2000,0	11,92	2046,0	125,62	19480,0	142,63	21600,0	44,91
18	50,48	8156,0	8171,5	15,03	1997,5	12,15	2092,0	125,11	19460,0	142,18	21600,0	44,76
19	51,32	8350,5	8370,0	15,02	2011,5	12,30	2131,5	125,64	19680,0	143,68	22000,0	45,28
20	50,65	8230,5	8255,5	14,93	1995,5	12,30	2130,5	128,56	20155,0	142,90	21850,0	44,91
21
22
23	50,80	8333,0	8349,0	14,92	2015,5	12,47	2178,0	130,16	20620,0	142,13	21935,0	44,98
24	50,47	8267,0	8282,5	15,15	2052,5	12,70	2216,0	128,38	20295,0	141,83	21860,0	44,98
25	50,72	8271,0	8295,0	15,47	2095,5	12,64	2196,0	130,24	20510,0	143,34	22005,0	45,05
26	51,62	8560,0	8570,0	15,72	2178,5	12,90	2277,0	133,13	21350,0	148,86	23330,0	45,79
27	51,91	8610,0	8622,5	15,72	2178,5	12,96	2288,0	134,99	21670,0	154,57	24310,0	45,94
28
29
30	50,82	8339,0	8409,0	15,28	2095,5	12,72	2238,0	133,60	21370,0	153,47	24050,0	45,12
31	50,97	8485,5	8495,5	15,35	2126,0	12,70	2251,0	131,40	21150,0	153,81	24290,0	45,35
Snit	49,37	8021,14	8035,98	14,79	1973,75	12,05	2088,89	126,06	19747,73	139,79	21347,05	44,01

The web sites of wieland.de, their structure with all their functionalities, information, data, text, image and sound materials as well as all necessary components for the functionality of these web sites are subject to the copyright of Wieland-Werke AG. The user is entitled to use the contents only for his personal use and in the context of the functionality of the web sites and does not acquire any rights to the contents or programmes.

The copying or modification in whole or in part is prohibited unless express written permission is obtained from Wieland-Werke AG. This prohibition refers in particular to the production of copies for commercial purposes, the entering of contents and programmes into electronic data bases and the copying on CD-Rom.

All rights reserved