Printversion: 20.05.2012
print
http://www.mannermetal.dk/internet/content/manner/da/metalinfo/metalpriser2011.jsp
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 45,96 | 7801,0 | 7826,0 | 14,48 | 2033,0 | 11,38 | 2062,0 | 105,92 | 17175,0 | 128,03 | 20350,0 | 41,84 |
| 2 | 46,40 | 7890,0 | 7920,0 | 14,62 | 2060,0 | 11,59 | 2102,5 | 106,48 | 17300,0 | 125,58 | 19950,0 | 42,13 |
| 3 | ||||||||||||
| 4 | ||||||||||||
| 5 | 46,39 | 7845,0 | 7875,0 | 14,49 | 2025,0 | 11,51 | 2077,0 | 110,42 | 17890,0 | 125,86 | 19880,0 | 42,15 |
| 6 | 46,10 | 7766,0 | 7795,0 | 14,45 | 2008,0 | 11,47 | 2063,5 | 112,16 | 18125,0 | 126,41 | 19900,0 | 42,14 |
| 7 | 46,41 | 7809,0 | 7835,5 | 14,54 | 2020,5 | 11,69 | 2100,0 | 112,35 | 18135,0 | 129,87 | 20475,0 | 42,14 |
| 8 | 46,24 | 7800,5 | 7825,0 | 14,42 | 2006,0 | 11,77 | 2119,0 | 112,16 | 18150,0 | 129,15 | 20405,0 | 42,14 |
| 9 | 46,34 | 7800,5 | 7826,0 | 14,33 | 1985,5 | 11,64 | 2092,5 | 113,39 | 18325,0 | 128,52 | 20250,0 | 42,14 |
| 10 | ||||||||||||
| 11 | ||||||||||||
| 12 | 45,73 | 7611,5 | 7644,5 | 14,31 | 1956,0 | 11,74 | 2088,0 | 114,23 | 18265,0 | 128,13 | 19950,0 | 41,71 |
| 13 | 45,83 | 7586,0 | 7619,0 | 14,25 | 1933,0 | 11,74 | 2077,0 | 115,58 | 18390,0 | 126,26 | 19510,0 | 41,71 |
| 14 | 45,07 | 7350,0 | 7372,0 | 14,10 | 1874,0 | 11,56 | 2017,0 | 113,88 | 17830,0 | 122,73 | 18615,0 | 41,17 |
| 15 | 44,47 | 7264,0 | 7290,0 | 14,02 | 1865,0 | 11,33 | 1980,0 | 113,76 | 17850,0 | 122,45 | 18610,0 | 40,79 |
| 16 | 44,78 | 7340,0 | 7360,0 | 14,02 | 1873,0 | 11,29 | 1980,0 | 114,71 | 18075,0 | 123,46 | 18850,0 | 40,95 |
| 17 | ||||||||||||
| 18 | ||||||||||||
| 19 | 44,54 | 7286,5 | 7302,0 | 13,52 | 1851,5 | 11,06 | 1937,5 | 116,52 | 18350,0 | 122,64 | 18675,0 | 40,79 |
| 20 | 44,36 | 7275,0 | 7302,5 | 13,82 | 1840,5 | 11,01 | 1933,0 | 117,44 | 18555,0 | 122,49 | 18700,0 | 41,25 |
| 21 | 45,25 | 7415,5 | 7427,0 | 13,97 | 1862,5 | 11,03 | 1933,5 | 117,71 | 18570,0 | 125,59 | 19195,0 | 41,10 |
| 22 | 45,73 | 7492,5 | 7520,0 | 13,91 | 1850,0 | 11,16 | 1955,5 | 117,77 | 18570,0 | 125,24 | 19125,0 | 41,47 |
| 23 | 46,27 | 7590,0 | 7615,0 | 13,88 | 1846,5 | 11,33 | 1986,0 | 118,04 | 18630,0 | 126,76 | 19400,0 | 41,77 |
| 24 | ||||||||||||
| 25 | ||||||||||||
| 26 | ||||||||||||
| 27 | 46,27 | 7590,0 | 7615,0 | 13,88 | 1846,5 | 11,33 | 1986,0 | 118,04 | 18630,0 | 126,76 | 19400,0 | 41,77 |
| 28 | 45,71 | 7502,0 | 7532,0 | 13,88 | 1846,5 | 11,33 | 1986,0 | 116,36 | 18365,0 | 124,02 | 18955,0 | 41,77 |
| 29 | 45,58 | 7372,0 | 7386,0 | 13,77 | 1798,0 | 11,24 | 1945,0 | 115,56 | 17955,0 | 124,28 | 18705,0 | 41,77 |
| 30 | 46,48 | 7554,0 | 7570,0 | 13,89 | 1828,0 | 11,40 | 1980,0 | 117,04 | 18280,0 | 125,26 | 18950,0 | 41,92 |
| 31 | ||||||||||||
| Snit | 45,71 | 7568,62 | 7593,21 | 14,13 | 1913,05 | 11,40 | 2017,40 | 114,26 | 18162,62 | 125,69 | 19421,43 | 41,65 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 44,76 | 7660,0 | 7651,0 | 13,44 | 1871,0 | 10,92 | 1997,0 | 113,02 | 18600,0 | 133,55 | 21530,0 | 40,84 |
| 2 | 45,57 | 7912,0 | 7926,0 | 13,51 | 1916,0 | 10,68 | 1978,0 | 111,83 | 18655,0 | 132,20 | 21605,0 | 41,36 |
| 3 | 45,31 | 7844,0 | 7865,0 | 13,58 | 1922,0 | 10,79 | 1993,0 | 112,37 | 18700,0 | 135,23 | 22085,0 | 41,21 |
| 4 | 45,80 | 7930,0 | 7945,0 | 13,75 | 1950,5 | 10,94 | 2022,0 | 111,20 | 18485,0 | 135,20 | 22075,0 | 41,37 |
| 5 | ||||||||||||
| 6 | ||||||||||||
| 7 | 45,05 | 7775,50 | 7805,0 | 13,56 | 1912,0 | 10,72 | 1976,0 | 112,16 | 18610,0 | 134,57 | 21905,0 | 41,00 |
| 8 | 45,15 | 7820,5 | 7836,0 | 13,75 | 1953,0 | 10,79 | 1955,5 | 111,55 | 18565,0 | 135,78 | 22200,0 | 41,00 |
| 9 | 44,83 | 7671,5 | 7695,0 | 13,86 | 1946,0 | 10,76 | 1966,5 | 110,68 | 18185,0 | 132,17 | 21285 | 41,01 |
| 10 | 43,65 | 7456,0 | 7471,0 | 13,52 | 1883,0 | 10,52 | 1921,5 | 110,58 | 18150,0 | 132,29 | 21285,0 | 40,10 |
| 11 | 43,52 | 7451,0 | 7480,0 | 13,47 | 1880,0 | 10,64 | 1949,0 | 110,31 | 18150,0 | 133,88 | 21625,0 | 40,10 |
| 12 | ||||||||||||
| 13 | ||||||||||||
| 14 | 45,07 | 7731,5 | 7741,5 | 13,72 | 1925,5 | 10,86 | 1990,5 | 109,82 | 18075,0 | 133,80 | 21625,0 | 41,07 |
| 15 | 45,09 | 7662,0 | 7685,0 | 13,73 | 1905,5 | 10,92 | 1983,0 | 108,24 | 17615,0 | 134,77 | 21575,0 | 41,07 |
| 16 | 44,85 | 7592,0 | 7620,0 | 13,82 | 1911,5 | 10,96 | 1982,0 | 109,53 | 17775,0 | 133,99 | 21355,0 | 41,07 |
| 17 | 44,35 | 7501,5 | 7525,5 | 13,82 | 1911,5 | 10,92 | 1975,0 | 110,11 | 17870,0 | 133,29 | 21225,0 | 40,77 |
| 18 | 44,50 | 7582,5 | 7610,0 | 13,81 | 1926,0 | 10,96 | 1996,0 | 109,67 | 17930,0 | 133,48 | 21425,0 | 40,86 |
| 19 | ||||||||||||
| 20 | ||||||||||||
| 21 | 43,28 | 7301,0 | 7335,5 |
13,91 | 1923,0 | 11,08 | 2001,0 | 109,03 | 17650,0 | 131,08 | 20800,0 | 40,32 |
| 22 | 43,58 | 7397,0 | 7422,0 | 13,86 | 1929,0 | 10,88 | 1976,0 | 108,97 | 17750,0 | 130,19 | 20775,0 | 40,32 |
| 23 | 42,77 | 7176,0 | 7195,0 | 13,86 | 1903,5 | 10,89 | 1957,0 | 106,69 | 17150,0 | 131,16 | 20705,0 | 39,86 |
| 24 | 43,35 | 7271,5 | 7296,0 | 13,84 | 1898,0 | 11,04 | 1982,5 | 107,09 | 17205,0 | 130,38 | 20550,0 | 40,07 |
| 25 | 43,39 | 7196,0 | 7230,0 | 13,89 | 1880,5 | 11,12 | 1975,0 | 107,62 | 17095,0 | 130,50 | 20325,0 | 40,07 |
| 26 | ||||||||||||
| 27 | ||||||||||||
| 28 | 44,07 | 7381,0 | 7401,0 | 14,04 | 1928,0 | 11,18 | 2004,0 | 107,70 | 17275,0 | 130,69 | 20560,0 | 40,52 |
| 29 | 44,49 | 7448,0 | 7471,0 | 14,10 | 1936,0 | 11,17 | 1999,0 | 106,10 | 16980,0 | 130,47 | 20500,0 | 40,74 |
| 30 | 43,98 | 7405,5 | 7430,0 | 14,06 | 1943,0 | 11,02 | 1985,5 | 105,19 | 10935,0 | 127,37 | 20100,0 | 40,74 |
| 31 | ||||||||||||
| Snit | 44,38 | 7552,95 | 7574,39 | 13,77 | 1916,11 | 10,90 | 1982,5 | 109,52 | 17882,05 | 132,55 | 21232,5 | 40,70 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | ||||||||||||
| 2 | ||||||||||||
| 3 | 40,59 | 6795,0 | 6820,0 | 13,50 | 1847,50 | 11,18 | 1999,5 | 112,14 | 18105,0 | 126,95 | 20060,0 | 39,05 |
| 4 | 40,98 | 6785,0 | 6812,0 | 13,57 | 1835,0 | 11,09 | 1961,0 | 115,02 | 18385,0 | 130,05 | 20350,0 | 39,05 |
| 5 | 40,94 | 6860,5 | 6881,0 | 13,39 | 1831,0 | 10,88 | 1947,0 | 113,92 | 18425,0 | 133,72 | 21250,0 | 38,92 |
| 6 | 42,51 | 7095,5 | 7121,0 | 13,53 | 1843,8 | 10,92 | 1944,5 | 116,26 | 18730,0 | 139,61 | 22150,0 | 39,65 |
| 7 | 42,87 | 7250,0 | 7278,0 | 13,38 | 1845,0 | 10,80 | 1946,0 | 114,73 | 18710,0 | 141,17 | 22720,0 | 39,96 |
| 8 | ||||||||||||
| 9 | ||||||||||||
| 10 | 42,73 | 7314,0 | 7346,0 | 13,55 | 1903,5 | 10,84 | 1976,0 | 114,09 | 18835,0 | 141,09 | 23000,0 | 39,96 |
| 11 | 42,13 | 7215,5 | 7240,5 | 13,41 | 1880,5 | 10,72 | 1956,5 | 114,03 | 18845,0 | 136,72 | 22250,0 | 39,73 |
| 12 | 42,79 | 7419,0 | 7438,0 | 13,53 | 1930,0 | 10,89 | 2009,5 | 113,18 | 18925,0 | 136,00 | 22400,0 | 39,96 |
| 13 | 42,40 | 7328,0 | 7348,0 | 13,35 | 1890,0 | 10,84 | 1996,0 | 110,99 | 18475,0 | 136,95 | 22500,0 | 39,67 |
| 14 | 43,12 | 7500,5 | 7520,0 | 13,33 | 1901,5 | 10,85 | 2008,0 | 112,72 | 18900,0 | 133,67 | 22050,0 | 40,04 |
| 15 | ||||||||||||
| 16 | ||||||||||||
| 17 | 43,58 | 7566,0 | 7570,0 | 13,35 | 1900,0 | 10,78 | 1990,5 | 112,16 | 18755,0 | 133,68 | 22000,0 | 40,34 |
| 18 | 42,24 | 7271,0 | 7294,5 | 13,07 | 1832,0 | 10,39 | 1906,0 | 112,0 | 18580,0 | 126,83 | 20605,0 | 39,59 |
| 19 | 41,97 | 7305,5 | 7328,0 | 12,93 | 1832,0 | 10,19 | 1890,0 | 112,74 | 18935,0 | 131,24 | 21650,0 | 39,52 |
| 20 | 39,87 | 6916,5 | 6930,0 | 12,49 | 1750,0 | 9,68 | 1791,5 | 108,59 | 18160,0 | 129,79 | 21350,0 | 38,32 |
| 21 | 40,71 | 7062,0 | 7085,0 | 12,74 | 1793,0 | 9,95 | 1841,0 | 111,54 | 18675,0 | 132,14 | 21760,0 | 38,92 |
| 22 | ||||||||||||
| 23 | ||||||||||||
| 24 | 42,30 | 7380,5 | 7381,0 | 12,95 | 1840,5 | 10,44 | 1940,5 | 113,07 | 19035,0 | 131,83 | 21805,0 | 39,89 |
| 25 | 43,27 | 7590,5 | 7602,0 | 12,87 | 1837,0 | 10,51 | 1961,5 | 116,92 | 19825,0 | 133,92 | 22290,0 | 40,26 |
| 26 | 43,96 | 7720,5 | 7735,0 | 12,89 | 1843,0 | 10,37 | 1937,5 | 115,79 | 19635,0 | 131,18 | 21810,0 | 40,56 |
| 27 | 45,36 | 8040,0 | 8040,0 | 13,00 | 1880,5 | 10,36 | 1951,0 | 115,52 | 19755,0 | 130,38 | 21855,0 | 41,38 |
| 28 | 44,64 | 7981,5 | 8000,5 | 13,03 | 1908,0 | 10,46 | 1986,0 | 114,21 | 19700,0 | 129,56 | 21915,0 | 40,92 |
| 29 | ||||||||||||
| 30 | ||||||||||||
| 31 | 44,70 | 7900,5 | 7922,0 | 13,24 | 1918,5 | 10,55 | 1981,0 | 112,89 | 19225,0 | 130,79 | 21875,0 | 40,92 |
| Snit | 42,56 | 7347,50 | 7366,31 | 13,19 | 1859,16 | 10,60 | 1948,60 | 113,45 | 19758,10 | 133,20 | 21792,62 | 38,84 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 50,51 | 9101,0 | 9131,0 | 14,65 | 2208,0 | 13,37 | 2559,0 | 125,03 | 21775,0 | 140,85 | 24400,0 | 44,69 |
| 2 | 50,15 | 9050,5 | 9073,0 | 14,48 | 2190,0 | 13,23 | 2527,0 | 123,64 | 21570,0 | 140,36 | 24055,0 | 44,69 |
| 3 | ||||||||||||
| 4 | ||||||||||||
| 5 | 49,89 | 8935,0 | 8962,0 | 14,27 | 2132,5 | 12,89 | 2444,0 | 121,61 | 21030,0 | 140,40 | 23875,0 | 44,47 |
| 6 | 49,99 | 8919,5 | 8945,0 | 14,43 | 2153,0 | 12,83 | 2424,0 | 119,85 | 20625,0 | 141,02 | 23895,0 | 44,24 |
| 7 | 50,48 | 8970,5 | 8991,0 | 14,71 | 2192,5 | 12,93 | 2432,0 | 123,29 | 21160,0 | 143,02 | 24150,0 | 44,90 |
| 8 | 50,84 | 9041,0 | 9061,5 | 14,72 | 2196,0 | 12,87 | 2423,5 | 124,81 | 21450,0 | 144,59 | 24450,0 | 45,13 |
| 9 | 50,91 | 8904,5 | 8922,0 | 14,91 | 2185,5 | 13,25 | 2455,0 | 127,01 | 21480,0 | 144,97 | 24095,0 | 45,27 |
| 10 | ||||||||||||
| 11 | ||||||||||||
| 12 | 50,05 | 8645,5 | 8670,0 | 14,83 | 2140,5 | 13,27 | 2430,0 | 124,99 | 20855,0 | 141,30 | 23140,0 | 44,82 |
| 13 | 50,72 | 8757,5 | 8795,0 | 15,05 | 2177,5 | 13,26 | 2425,5 | 127,54 | 21290,0 | 143,51 | 23510,0 | 45,20 |
| 14 | 50,20 | 8719,5 | 8731,0 | 14,84 | 2156,0 | 12,95 | 2383,0 | 126,04 | 21160,0 | 142,11 | 23415,0 | 44,83 |
| 15 | 49,90 | 8709,5 | 8725,5 | 14,79 | 2161,0 | 13,01 | 2406,0 | 128,17 | 21650,0 | 141,65 | 23455,0 | 44,60 |
| 16 | 50,35 | 8781,5 | 8812,0 | 14,96 | 2188,5 | 13,13 | 2426,0 | 128,59 | 21705,0 | 142,16 | 23525,0 | 44,83 |
| 17 | ||||||||||||
| 18 | ||||||||||||
| 19 | 48,81 | 8415,0 | 8436,0 | 14,58 | 2093,5 | 12,69 | 2321,0 | 126,45 | 21090,0 | 138,67 | 22645,0 | 43,85 |
| 20 | 48,46 | 8397,5 | 8421,0 | 14,48 | 2088,5 | 12,68 | 2330,0 | 125,87 | 21100,0 | 140,66 | 23125,0 | 43,85 |
| 21 | 47,73 | 8221,0 | 8254,5 | 14,30 | 2042,5 | 12,36 | 2260,0 | 124,33 | 20705,0 | 138,89 | 22675,0 | 43,03 |
| 22 | 45,93 | 7790,5 | 7806,0 | 14,15 | 1982,0 | 12,02 | 2167,0 | 119,18 | 19505,0 | 126,67 | 20200,0 | 41,98 |
| 23 | 43,11 | 7290,0 | 7261,0 | 13,93 | 1941,5 | 11,38 | 2050,0 | 110,25 | 17925,0 | 120,48 | 19100,0 | 40,47 |
| 24 | ||||||||||||
| 25 | ||||||||||||
| 26 | 42,52 | 7226,0 | 7240,5 | 13,39 | 1860,0 | 11,01 | 1994,0 | 112,39 | 18400,0 | 129,54 | 20800,0 | 39,95 |
| 27 | 43,94 | 7528,0 | 7540,0 | 13,56 | 1906,0 | 11,05 | 2015,0 | 113,16 | 18670,0 | 132,91 | 21550,0 | 40,91 |
| 28 | 43,17 | 7416,0 | 7450,0 | 13,59 | 1918,5 | 11,13 | 2035,0 | 112,47 | 18610,0 | 131,08 | 21300,0 | 40,24 |
| 29 | 40,75 | 6975,5 | 6996,0 | 13,34 | 1870,5 | 10,98 | 2006,0 | 111,86 | 18475,0 | 127,34 | 20605,0 | 38,76 |
| 30 | 41,97 | 7131,5 | 7160,0 | 13,65 | 1905,0 | 11,37 | 2060,5 | 112111 | 18305,0 | 129,78 | 20850,0 | 39,72 |
| 31 | ||||||||||||
| Snit | 47,75 | 8314,84 | 8335,64 | 14,35 | 2076,77 | 12,44 | 2298,80 | 121,30 | 20387,95 | 137,37 | 22655,23 | 43,20 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 53,92 | 9827,0 | 9847,0 | 15,96 | 2478,5 | 13,60 | 2627,5 | 141,53 | 25080,0 | 163,90 | 28560,0 | 47,22 |
| 2 | 53,59 | 9630,0 | 9645,0 | 15,74 | 2407,5 | 13,37 | 2539,5 | 140,34 | 24515,0 | 161,47 | 27795,0 | 47,00 |
| 3 | 52,67 | 9549,5 | 9575,0 | 15,36 | 2362,0 | 13,16 | 2522,5 | 135,65 | 23880,0 | 154,14 | 26705,0 | 47,00 |
| 4 | 52,40 | 9452,0 | 9475,5 | 15,30 | 2337,0 | 13,07 | 2493,0 | 134,70 | 23580,0 | 150,29 | 25850,0 | 46,32 |
| 5 | 51,25 | 9190,0 | 9202,0 | 14,96 | 2260,0 | 12,75 | 2419,0 | 132,75 | 23090,0 | 145,00 | 24730,0 | 45,36 |
| 6 | ||||||||||||
| 7 | ||||||||||||
| 8 | 50,19 | 9039,0 | 9070,0 | 14,28 | 2148,0 | 12,30 | 2345,0 | 127,84 | 22300,0 | 139,13 | 23775,0 | 44,18 |
| 9 | 49,03 | 8851,0 | 8869,0 | 13,96 | 2095,5 | 11,92 | 2278,0 | 123,72 | 21605,0 | 135,23 | 23125,0 | 43,65 |
| 10 | 48,71 | 8853,5 | 8865,0 | 14,18 | 2155,0 | 12,15 | 2338,5 | 125,29 | 22055,0 | 137,92 | 23800,0 | 43,58 |
| 11 | 49,20 | 8802,0 | 8820,0 | 14,24 | 2125,5 | 12,14 | 2300,5 |
122,76 | 21225,0 | 137,38 | 23300,0 | 43,72 |
| 12 | 49,09 | 8851,0 | 8875,5 | 14,32 | 2160,0 | 12,50 | 2387,0 | 124,81 | 21780,0 | 142,52 | 24450,0 | 43,80 |
| 13 | ||||||||||||
| 14 | ||||||||||||
| 15 | 48,74 | 8824,0 | 8844,0 | 14,22 | 2152,0 | 12,28 | 2355,0 | 122,15 | 21380,0 | 142,75 | 24800,0 | 43,72 |
| 16 | 48,43 | 8760,0 | 8780,0 | 14,04 | 2128,5 | 12,24 | 2355,0 | 122,90 | 21600,0 | 137,94 | 23795,0 | 43,35 |
| 17 | 48,42 | 8870,0 | 8896,0 | 14,11 | 2162,0 | 12,35 | 2396,0 | 121,94 | 21605,0 | 139,40 | 24280,0 | 43,50 |
| 18 | 48,43 | 8803,0 | 8830,0 | 14,16 | 2155,5 | 12,15 | 2340,0 | 122,57 | 21550,0 | 137,92 | 23805,0 | 43,50 |
| 19 | 48,25 | 8781,5 | 8806,0 | 14,20 | 2163,0 | 12,01 | 2316,0 | 122,54 | 21575,0 | 134,26 | 23155,0 | 43,50 |
| 20 | ||||||||||||
| 21 | ||||||||||||
| 22 | 48,32 | 8811,5 | 8831,0 | 14,06 | 2141,0 | 11,91 | 2300,0 | 119,63 | 21075,0 | 133,70 | 23100,0 | 43,41 |
| 23 | 48,41 | 8858,5 | 8876,0 | 14,16 | 2169,0 | 12,00 | 2324,5 | 118,66 | 20965,0 | 135,93 | 23600,0 | 43,50 |
| 24 | 48,37 | 8832,0 | 8855,0 | 14,08 | 2149,0 | 12,12 | 2344,0 | 118,13 | 20820,0 | 134,71 | 23225,0 | 43,50 |
| 25 | 48,80 | 8907,5 | 8925,0 | 14,27 | 2182,0 | 12,41 | 2399,5 | 119,42 | 21050,0 | 135,22 | 23400,0 | 43,79 |
| 26 | 49,86 | 9090,5 | 9119,0 | 14,45 | 2212,0 | 12,81 | 2471,0 | 120,72 | 21255,0 | 137,19 | 23725,0 | 44,32 |
| 27 | ||||||||||||
| 28 | ||||||||||||
| 29 | 49,57 | 9090,5 | 9119,0 | 14,37 | 2212,0 | 12,73 | 2471,0 | 120,01 | 21255,0 | 136,38 | 23725,0 | 44,32 |
| 30 | 50,06 | 9128,0 | 9138,0 | 14,70 | 2258,5 | 12,94 | 2497,0 | 123,69 | 21810,0 | 138,95 | 24055,0 | 44,47 |
| 31 | 50,26 | 9197,0 | 9219,0 | 14,65 | 2258,5 | 13,20 | 2555,0 | 124,55 | 22050,0 | 139,26 | 24200,0 | 44,70 |
| Snit | 49,82 | 9043,43 | 9064,43 | 14,51 | 2211,83 | 12,53 | 2407,59 | 125,49 | 22047,83 | 141,31 | 24380,65 | 44,41 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 51,60 | 9405,0 | 9415,5 | 15,20 | 2339,5 | 13,63 | 2636,5 | 130,86 | 23115,0 | 149,73 | 25850,0 | 45,42 |
| 2 | ||||||||||||
| 3 | ||||||||||||
| 4 | 51,28 | 9411,0 | 9435,0 | 15,06 | 2343,0 | 13,68 | 2655,0 | 129,83 | 23100,0 | 146,58 | 25640,0 | 45,42 |
| 5 | 51,39 | 9405,5 | 9415,0 | 15,21 | 2363,0 | 13,75 | 2660,5 | 130,21 | 23105,0 | 149,31 | 26080,0 | 45,49 |
| 6 | 52,04 | 9432,0 | 9455,0 | 15,32 | 2355,0 | 13,89 | 2661,0 | 132,07 | 23210,0 | 152,92 | 26475,0 | 45,94 |
| 7 | 52,87 | 9537,0 | 9555,0 | 15,41 | 2357,0 | 14,14 | 2694,0 | 133,61 | 23375,0 | 157,25 | 27135,0 | 46,39 |
| 8 | 53,83 | 9713,0 | 9738,0 | 15,48 | 2370,0 | 14,20 | 2706,0 | 137,36 | 24060,0 | 159,13 | 27475,0 | 46,98 |
| 9 | ||||||||||||
| 10 | ||||||||||||
| 11 | 53,68 | 9556,0 | 9580,0 | 15,27 | 2295,0 | 14,09 | 2650,5 | 135,61 | 23410,0 | 155,10 | 26355,0 | 46,83 |
| 12 | 53,69 | 9500,5 | 9520,0 | 15,40 | 2302,0 | 14,22 | 2660,0 | 134,57 | 23080,0 | 155,68 | 26300,0 | 46,98 |
| 13 | 54,08 | 9658,5 | 9685,5 | 15,50 | 2345,5 | 14,55 | 2745,0 | 136,83 | 23710,0 | 155,99 | 26605,0 | 47,27 |
| 14 | 53,66 | 9655,0 | 9670,5 | 15,35 | 2339,0 | 14,13 | 2687,0 | 136,52 | 23840,0 | 159,14 | 27400,0 | 46,90 |
| 15 | 53,60 | 9606,0 | 9628,0 | 15,31 | 2320,0 | 13,99 | 2650,0 | 138,25 | 24060,0 | 159,00 | 27260,0 | 46,90 |
| 16 | ||||||||||||
| 17 | ||||||||||||
| 18 | 54,45 | 9690,0 | 9694,5 | 15,85 | 2398,5 | 14,52 | 2730,0 | 137,65 | 23770,0 | 158,71 | 27000,0 | 47,64 |
| 19 | 54,36 | 9755,0 | 9779,5 | 15,94 | 2438,0 | 14,46 | 2741,5 | 137,54 | 23955,0 | 160,44 | 27555,0 | 47,64 |
| 20 | 54,23 | 9765,5 | 9789,0 | 15,85 | 2432,5 | 14,30 | 2720,0 | 136,79 | 23905,0 | 161,73 | 27895,0 | 47,63 |
| 21 | 53,30 | 9607,0 | 9631,0 | 15,71 | 2409,5 | 14,00 | 2667,0 | 135,63 | 23720,0 | 161,83 | 27950,0 | 47,18 |
| 22 | 53,16 | 9698,0 | 9719,0 | 15,67 | 2436,5 | 14,05 | 2707,5 | 135,82 | 24056,0 | 162,32 | 28400,0 | 46,88 |
| 23 | ||||||||||||
| 24 | ||||||||||||
| 25 | 52,78 | 9620,0 | 9644,0 | 15,62 | 2426,0 | 13,86 | 2670,0 | 134,45 | 23780,0 | 161,08 | 28145 | 46,73 |
| 26 | 53,20 | 9778,0 | 9805,0 | 15,86 | 2495,0 | 13,93 | 2705,5 | 135,46 | 24175,0 | 160,87 | 28350,0 | 46,95 |
| 27 | 53,15 | 9736,0 | 9761,0 | 15,87 | 2487,0 | 13,92 | 2694,0 | 135,28 | 24055 | 163,81 | 28800,0 | 46,87 |
| 28 | 53,87 | 9744,0 | 9770,0 | 16,03 | 2479,5 | 14,02 | 2680,0 | 138,69 | 24370,0 | 165,61 | 28750,0 | 47,23 |
| 29 | 53,80 | 9731,0 | 9770,0 | 15,98 | 2470,0 | 13,68 | 2613,5 | 138,69 | 24370,0 | 162,38 | 28150,0 | 47,15 |
| 30 | ||||||||||||
| 31 | ||||||||||||
| Snit | ||||||||||||
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 50,48 | 9171,0 | 9180,5 | 14,63 | 2226,0 | 13,03 | 2513,0 | 132,37 | 23335,0 | 160,79 | 27850,0 | 44,95 |
| 2 | ||||||||||||
| 3 | 49,47 | 9016,0 | 9035,0 | 14,51 | 2222,0 | 12,57 | 2426,0 | 127,59 | 22540,0 | 151,49 | 26400,0 | 44,95 |
| 4 | ||||||||||||
| 5 | ||||||||||||
| 6 | 49,27 | 9098,0 | 9116,0 | 14,48 | 22252,5 | 12,64 | 2471,0 | 126,33 | 22610,0 | 147,47 | 26005,0 | 44,28 |
| 7 | 48,96 | 9092,0 | 9112,0 | 14,39 | 2251,5 | 12,77 | 2510,0 | 125,49 | 22585,0 | 145,59 | 25805,0 | 44,21 |
| 8 | 48,57 | 8970,5 | 8981,0 | 14,41 | 2241,0 | 12,89 | 2520,5 | 125,44 | 22455,0 | 144,98 | 25550,0 | 43,76 |
| 9 | 48,45 | 8950,5 | 8964,0 | 14,50 | 2259,0 | 13,14 | 2571,0 | 125,67 | 22505,0 | 145,46 | 25650,0 | 43,76 |
| 10 | 49,14 | 9000,5 | 9015,5 | 14,59 | 2252,5 | 13,29 | 2577,5 | 128,79 | 22885,0 | 148,36 | 25955,0 | 44,29 |
| 11 | ||||||||||||
| 12 | ||||||||||||
| 13 | 48,58 | 8895,5 | 8896,5 | 14,46 | 2227,0 | 12,96 | 2512,80 | 125,42 | 22250,0 | 141,17 | 24800,0 | 44,29 |
| 14 | 49,33 | 9010,0 | 9015,5 | 14,61 | 2248,0 | 13,19 | 2550,5 | 125,63 | 22225,0 | 145,53 | 25345,0 | 44,30 |
| 15 | 50,60 | 9147,0 | 9156,0 | 14,80 | 2254,0 | 13,29 | 2542,0 | 127,27 | 22275,0 | 148,22 | 25550,0 | 45,04 |
| 16 | 50,59 | 9011,5 | 9020,0 | 14,69 | 2194,0 | 13,11 | 2472,0 | 126,05 | 21715,0 | 145,96 | 24745,0 | 44,97 |
| 17 | 50,44 | 9101,5 | 9115,0 | 14,53 | 2200,0 | 12,89 | 2461,0 | 125,50 | 21910,0 | 146,00 | 25095,0 | 44,74 |
| 18 | ||||||||||||
| 19 | ||||||||||||
| 20 | 49,66 | 8935,0 | 8951,5 | 14,30 | 2149,0 | 12,49 | 2380,0 | 123,11 | 21410,0 | 144,09 | 24675,0 | 44,30 |
| 21 | 49,85 | 9060,0 | 9070,0 | 14,36 | 2187,5 | 12,69 | 2442,0 | 124,84 | 21955,0 | 145,91 | 25275,0 | 44,37 |
| 22 | 49,48 | 9007,0 | 9010,0 | 14,38 | 2196,0 | 12,74 | 2455,5 | 124,20 | 21875,0 | 144,72 | 25100,0 | 44,30 |
| 23 | 49,97 | 8978,5 | 8979,0 | 14,84 | 2246,0 | 13,30 | 2530,0 | 126,21 | 21950,0 | 147,14 | 25200,0 | 44,67 |
| 24 | 50,30 | 9045,0 | 9055,0 | 14,72 | 2225,0 | 13,44 | 2558,0 | 126,04 | 21930,0 | 145,69 | 29945,0 | 44,89 |
| 25 | ||||||||||||
| 26 | ||||||||||||
| 27 | 50,11 | 9000,5 | 9001,0 | 14,76 | 2229,0 | 13,39 | 2545,5 | 126,27 | 21950,0 | 147,18 | 25195,0 | 44,74 |
| 28 | 49,89 | 8995,5 | 9020,0 | 14,73 | 2235,0 | 13,38 | 2553,0 | 128,71 | 22490,0 | 146,92 | 25250,0 | 44,75 |
| 29 | 50,29 | 9176,0 | 9195,0 | 14,70 | 2260,5 | 13,39 | 2585,5 | 129,36 | 22885,0 | 145,58 | 25310,0 | 44,75 |
| 30 | 50,86 | 9301,0 | 9315,0 | 14,96 | 2315,0 | 13,56 | 2622,5 | 130,38 | 23125,0 | 148,43 | 25900,0 | 45,12 |
| 31 | ||||||||||||
| Snit | 49,73 | 9045,81 | 9057,31 | 14,59 | 2231,93 | 13,06 | 2514,25 | 126,70 | 22326,67 | 146,96 | 25495,24 | 44,54 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | ||||||||||||
| 2 | 49,89 | 9370,5 | 9390,5 | 14,09 | 2221,5 | 12,74 | 2531,0 | 145,06 | 26610,0 | 177,63 | 32275,0 | 44,21 |
| 3 | 49,43 | 9245,0 | 9256,0 | 14,13 | 2219,0 | 12,86 | 2545,0 | 144,57 | 26410,0 | 176,22 | 31875,0 | 43,99 |
| 4 | 48,71 | 9171,5 | 9200,0 | 14,00 | 2213,0 | 12,64 | 2519,0 | 145,46 | 26775,0 | 171,52 | 31200,00 | 43,61 |
| 5 | 46,96 | 8791,0 | 8820,5 | 13,61 | 2126,0 | 12,00 | 2379,0 | 136,79 | 24975,0 | 161,67 | 29150,0 | 42,87 |
| 6 | 47,97 | 8790,0 | 8774,5 | 13,80 | 2105,0 | 11,82 | 2295,0 | 136,84 | 24430,0 | 163,29 | 28800,0 | 43,24 |
| 7 | ||||||||||||
| 8 | ||||||||||||
| 9 | 48,94 | 8908,0 | 8930,5 | 14,21 | 2164,5 | 12,35 | 2380,0 | 139,67 | 24775,0 | 171,15 | 30050,0 | 43,91 |
| 0 | 49,22 | 8935,5 | 8965,0 | 14,24 | 2163,0 | 12,38 | 2380,0 | 140,20 | 24805,0 | 171,60 | 30050,0 | 43,98 |
| 11 | 48,23 | 8750,5 | 8775,0 | 14,10 | 2136,0 | 12,27 | 2359,0 | 138,22 | 24435,0 | 169,19 | 29600,0 | 43,23 |
| 12 | 47,76 | 8536,5 | 8548,0 | 14,12 | 2103,5 | 11,99 | 2272,0 | 137,63 | 23960,0 | 168,10 | 28950,0 | 43,01 |
| 13 | 49,06 | 8857,0 | 8880,0 | 14,41 | 2180,0 | 12,37 | 2365,0 | 140,55 | 24730,0 | 169,53 | 29495,0 | 43,90 |
| 14 | ||||||||||||
| 15 | ||||||||||||
| 16 | 48,74 | 8710,0 | 8744,0 | 14,11 | 2099,0 | 12,03 | 2277,0 | 138,49 | 24100,0 | 160,33 | 27500,0 | 43,61 |
| 17 | 49,47 | 8863,0 | 8881,0 | 14,18 | 2117,5 | 12,17 | 2309,0 | 139,91 | 24410,0 | 165,18 | 28450,0 | 43,91 |
| 18 | 49,47 | 8896,5 | 8931,0 | 14,16 | 2123,5 | 12,40 | 2362,0 | 139,72 | 24475,0 | 164,30 | 28405,0 | 43,91 |
| 19 | 49,93 | 9006,5 | 9035,0 | 14,25 | 2147,5 | 12,86 | 2455,0 | 137,93 | 24210,0 | 163,60 | 28355,0 | 44,29 |
| 20 | ||||||||||||
| 21 | ||||||||||||
| 22 | ||||||||||||
| 23 | 49,82 | 8830,0 | 8861,0 | 14,28 | 2108,0 | 12,90 | 2421,0 | 131,52 | 22610,0 | 158,74 | 26955,0 | 44,28 |
| 24 | 49,86 | 8881,5 | 8895,0 | 14,39 | 2140,5 | 13,21 | 2491,0 | 132,17 | 22845,0 | 156,58 | 26700,0 | 44,28 |
| 25 | 50,69 | 9019,0 | 9020,5 | 14,82 | 2215,5 | 13,44 | 2532,0 | 135,54 | 23425,0 | 165,28 | 28250,0 | 44,88 |
| 26 | 50,18 | 8990,5 | 9010,0 | 14,72 | 2215,0 | 13,20 | 2503,0 | 132,69 | 23075,0 | 161,14 | 27700,0 | 44,66 |
| 27 | 50,70 | 9151,0 | 9151,0 | 14,77 | 2244,0 | 13,33 | 2545,0 | 132,05 | 23125,0 | 156,50 | 27045,0 | 45,10 |
| 28 | ||||||||||||
| 29 | ||||||||||||
| 30 | 50,67 | 9151,0 | 9151,0 | 14,76 | 2244,0 | 13,32 | 2545,0 | 131,98 | 23125,0 | 156,42 | 27045,0 | 45,10 |
| 31 | 50,67 | 9224,50 | 9237,5 | 14,68 | 2250,,0 | 13,15 | 2533,0 | 131,11 | 23155,0 | 160,28 | 27995,0 | 45,10 |
| Snit | 49,35 | 8956,14 | 8974,14 | 14,28 | 2168,38 | 12,64 | 2428,48 | 137,53 | 24307,62 | 165,15 | 28849,76 | 44,05 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 52,34 | 9336,0 | 9352,0 | 15,54 | 2341,0 | 14,42 | 2730,5 | 146,97 | 25555,0 | 182,42 | 31355,0 | 45,92 |
| 2 | ||||||||||||
| 3 | ||||||||||||
| 4 | 52,24 | 9420,0 | 9440,0 | 15,69 | 2408,5 | 14,90 | 2840,0 | 145,69 | 25605,0 | 181,94 | 31700,0 | 46,15 |
| 5 | 51,61 | 9251,5 | 9272,0 | 15,68 | 2391,5 | 14,65 | 2778,0 | 143,99 | 25150,0 | 181,82 | 31500,0 | 45,71 |
| 6 | 52,33 | 9475,5 | 9505,0 | 15,57 | 2399,0 | 14,70 | 2815,0 | 146,96 | 25955,0 | 182,42 | 31930,0 | 46,15 |
| 7 | 53,58 | 9697,0 | 9717,5 | 15,82 | 2441,0 | 15,05 | 2878,0 | 153,47 | 27130,0 | 186,39 | 32625,0 | 47,05 |
| 8 | 53,82 | 9823,0 | 9851,0 | 15,90 | 2480,0 | 15,07 | 2905,0 | 153,69 | 27405,0 | 186,90 | 33005,0 | 47,05 |
| 9 | ||||||||||||
| 10 | ||||||||||||
| 11 | 53,48 | 9781,5 | 9814,0 | 15,94 | 2495,0 | 15,21 | 2939,0 | 153,42 | 27420,0 | 187,81 | 33255,0 | 46,90 |
| 12 | 52,76 | 9670,5 | 9690,5 | 15,74 | 2465,5 | 14,87 | 2880,0 | 151,44 | 27115,0 | 186,01 | 33000,0 | 46,47 |
| 13 | 52,44 | 9625,5 | 9647,0 | 15,62 | 2446,0 | 14,52 | 2817,5 | 148,89 | 26680,0 | 183,85 | 32650,0 | 46,16 |
| 14 | 51,18 | 9326,5 | 9352,0 | 15,34 | 2375,0 | 13,92 | 2683,0 | 146,69 | 26090,0 | 183,43 | 32350,0 | 45,42 |
| 15 | 51,50 | 9420,0 | 9432,0 | 15,35 | 2387,0 | 14,13 | 2732,0 | 147,43 | 26325,0 | 185,72 | 32900,0 | 45,41 |
| 16 | ||||||||||||
| 17 | ||||||||||||
| 18 | 51,79 | 9356,5 | 9375,5 | 15,47 | 2374,0 | 14,24 | 2720,0 | 148,08 | 26110,0 | 188,54 | 33000,0 | 45,49 |
| 19 | 51,27 | 9279,0 | 9310,0 | 15,12 | 2316,0 | 13,57 | 2598,0 | 144,83 | 25560,0 | 186,02 | 32600,0 | 45,26 |
| 20 | 51,43 | 9450,5 | 9475,0 | 15,00 | 2334,0 | 13,70 | 2661,0 | 144,86 | 25965,0 | 184,49 | 32825,0 | 45,26 |
| 21 | 52,28 | 9611,0 | 9645,5 | 15,01 | 2336,5 | 13,74 | 2670,0 | 148,52 | 26655,0 | 183,69 | 32675,0 | 45,48 |
| 22 | ||||||||||||
| 23 | ||||||||||||
| 24 | ||||||||||||
| 25 | ||||||||||||
| 26 | 51,09 | 9455,5 | 9493,0 | 14,49 | 2258,0 | 13,20 | 2582,5 | 145,28 | 26240,0 | 181,20 | 32450,0 | 45,03 |
| 27 | 50,34 | 9348,5 | 9380,0 | 14,31 | 2232,5 | 13,14 | 2580,0 | 145,33 | 26350,0 | 179,21 | 32195,0 | 44,50 |
| 28 | 50,04 | 9370,5 | 9390,5 | 14,13 | 2221,5 | 12,78 | 2531,0 | 145,48 | 26610,0 | 178,14 | 32275,0 | 44,21 |
| 29 | 49,82 | 9370,5 | 9390,5 | 14,07 | 2221,5 | 12,72 | 2531,0 | 144,84 | 26610,0 | 177,36 | 32275,0 | 44,21 |
| 30 | ||||||||||||
| 31 | ||||||||||||
| Snit | 51,86 | 9477,32 | 9501,74 | 15,25 | 2364,39 | 14,14 | 2730,55 | 147,68 | 26343,68 | 183,54 | 32450,79 | 45,68 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 56,77 | 9908,0 | 9920,0 | 16,73 | 2491,5 | 13,90 | 2573,0 | 168,79 | 28875,0 | 192,10 | 32250,0 | 48,31 |
| 2 | 56,35 | 9820,5 | 9830,0 | 16,50 | 2447,0 | 13,69 | 2532,0 | 166,64 | 28455,0 | 189,96 | 31925,0 | 48,09 |
| 3 | 56,57 | 9889,5 | 9910,0 | 16,59 | 2472,5 | 14,08 | 2611,5 | 168,50 | 28875,0 | 187,74 | 31625,0 | 48,17 |
| 4 | 56,59 | 9970,5 | 9980,0 | 16,55 | 2487,0 | 14,30 | 2672,0 | 167,63 | 28950,0 | 187,86 | 31905,0 | 48,17 |
| 5 | ||||||||||||
| 6 | ||||||||||||
| 7 | 55,59 | 9840,5 | 9854,0 | 16,05 | 2411,0 | 13,95 | 2620,0 | 164,48 | 28530,0 | 186,04 | 31745,0 | 47,65 |
| 8 | 53,78 | 9420,0 | 9431,0 | 15,86 | 2350,0 | 13,75 | 2559,0 | 155,62 | 26650,0 | 180,48 | 30425,0 | 46,45 |
| 9 | 54,72 | 9610,0 | 9629,0 | 15,79 | 2343,0 | 13,89 | 2590,0 | 157,52 | 27055,0 | 182,21 | 30810,0 | 47,05 |
| 10 | 52,85 | 9195,0 | 9210,0 | 15,54 | 2276,0 | 13,30 | 2459,5 | 152,79 | 25975,0 | 178,63 | 29900,0 | 45,86 |
| 11 | 52,20 | 9048,0 | 9073,0 | 15,50 | 2260,0 | 13,17 | 2428,5 | 151,60 | 25675,0 | 176,12 | 29350,0 | 45,56 |
| 12 | ||||||||||||
| 13 | ||||||||||||
| 14 | 52,41 | 9205,5 | 9235,0 | 15,50 | 2295,0 | 13,43 | 2506,5 | 151,50 | 26000,0 | 176,38 | 29795,0 | 45,56 |
| 15 | 51,41 | 8980,0 | 8991,0 | 15,24 | 2235,0 | 13,40 | 2490,0 | 147,10 | 25080,0 | 167,78 | 28095,0 | 45,12 |
| 16 | 53,23 | 9354,5 | 9355,0 | 15,53 | 2301,0 | 13,89 | 2593,0 | 148,10 | 25390,0 | 171,96 | 29000,0 | 46,24 |
| 17 | 53,50 | 9440,0 | 9455,0 | 16,13 | 2313,5 | 14,35 | 2690,0 | 156,27 | 25950,0 | 179,44 | 29300,0 | 46,24 |
| 18 | 53,47 | 9525,0 | 9525,0 | 15,37 | 2308,0 | 14,39 | 2722,0 | 150,36 | 26155,0 | 175,63 | 30100,0 | 46,23 |
| 19 | ||||||||||||
| 20 | ||||||||||||
| 21 | 53,20 | 9519,0 | 9525,0 | 15,26 | 2300,0 | 14,28 | 2712,5 | 153,00 | 26765,0 | 173,97 | 29920,0 | 46,15 |
| 22 | 52,76 | 9450,0 | 9459,5 | 15,23 | 2298,0 | 14,00 | 2663,0 | 149,84 | 26215,0 | 174,20 | 30000,0 | 45,78 |
| 23 | 54,42 | 9704,0 | 9705,0 | 15,73 | 2375,0 | 14,43 | 2730,0 | 153,33 | 26710,0 | 181,11 | 31100,0 | 47,05 |
| 24 | 54,40 | 9695,0 | 9711,0 | 15,84 | 2394,5 | 14,43 | 2730,0 | 155,78 | 27145,0 | 184,07 | 31625,0 | 47,05 |
| 25 | 54,57 | 9715,0 | 9730,5 | 15,71 | 2367,0 | 14,32 | 2705,0 | 155,48 | 27060,0 | 185,35 | 31825,0 | 47,05 |
| 26 | ||||||||||||
| 27 | ||||||||||||
| 28 | 53,95 | 9544,5 | 9575,0 | 15,62 | 2334,5 | 14,26 | 2679,0 | 153,75 | 26580,0 | 186,02 | 31750,0 | 46,75 |
| 29 | 53,71 | 9450,0 | 9455,0 | 15,49 | 2317,0 | 14,18 | 2670,0 | 151,57 | 26250,0 | 183,66 | 31400,0 | 46,38 |
| 30 | 53,59 | 9519,5 | 9535,0 | 15,58 | 2337,5 | 14,31 | 2700,0 | 151,31 | 26250,0 | 183,48 | 31425,0 | 46,53 |
| 31 | 52,26 | 9399,5 | 9408,5 | 15,34 | 2318,5 | 14,30 | 2720,0 | 149,14 | 26080,0 | 183,12 | 314640 | 45,93 |
| Snit | 54,08 | 9530,59 | 9543,59 | 15,77 | 2349,24 | 14,02 | 2624,20 | 155,66 | 26811,74 | 181,19 | 30739,57 | 46,67 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | ||||||||||||
| 2 | ||||||||||||
| 3 | 57,54 | 9735,5 | 9665,0 | 16,86 | 2432,0 | 14,47 | 2587,0 | 151,62 | 24960,0 | 166,59 | 26945,0 | 49,26 |
| 4 | 57,32 | 9754,0 | 9715,5 | 16,99 | 2471,0 | 14,42 | 2593,0 | 152,03 | 25175,0 | 167,15 | 27200,0 | 49,26 |
| 5 | 56,71 | 9461,0 | 9434,5 | 17,01 | 2409,0 | 14,51 | 2569,0 | 151,93 | 24650,0 | 164,50 | 26095,0 | 48,89 |
| 6 | 57,99 | 9591,0 | 9572,0 | 17,39 | 2446,0 | 15,41 | 2703,0 | 154,65 | 24875,0 | 169,27 | 26650,0 | 49,48 |
| 7 | 57,34 | 9399,0 | 9390,0 | 17,26 | 2400,0 | 15,29 | 2660,0 | 152,78 | 24345,0 | 168,89 | 26350,0 | 49,10 |
| 8 | ||||||||||||
| 9 | ||||||||||||
| 10 | 57,59 | 9384,0 | 9360,0 | 17,17 | 2367,5 | 15,28 | 2642,0 | 151,93 | 24050,0 | 168,55 | 26125,0 | 49,09 |
| 11 | 57,99 | 9484,0 | 9472,0 | 17,30 | 2400,0 | 15,16 | 2630,0 | 154,65 | 24595,0 | 171,10 | 26650,0 | 49,32 |
| 12 | 58,71 | 9625,0 | 9618,0 | 17,48 | 2435,0 | 15,31 | 2662,0 | 157,13 | 25065,0 | 171,62 | 26795,0 | 49,84 |
| 13 | 57,69 | 9622,0 | 9620,0 | 17,26 | 2448,5 | 15,26 | 2699,0 | 158,30 | 25725,0 | 169,45 | 26925,0 | 49,32 |
| 14 | 56,86 | 9591,0 | 9572,0 | 16,96 | 2431,0 | 14,82 | 2652,0 | 155,02 | 25465,0 | 166,56 | 26755,0 | 48,42 |
| 15 | ||||||||||||
| 16 | ||||||||||||
| 17 | 57,60 | 9690,0 | 9651,5 | 17,10 | 2446,5 | 15,25 | 2720,0 | 158,50 | 25990,0 | 168,49 | 27005,0 | 48,87 |
| 18 | 57,63 | 9740,0 | 9715,0 | 17,01 | 2443,5 | 15,03 | 2693,0 | 159,93 | 26360,0 | 167,84 | 27020,0 | 48,88 |
| 19 | 57,33 | 9788,0 | 9756,0 | 16,75 | 2427,0 | 14,64 | 2650,0 | 157,43 | 26200,0 | 167,34 | 27225,0 | 48,88 |
| 20 | 55,75 | 9485,0 | 9465,0 | 16,26 | 2334,0 | 14,02 | 2530,0 | 154,70 | 25650,0 | 167,63 | 27200 | 47,61 |
| 21 | 55,56 | 9485,0 | 9455,0 | 16,24 | 2340,0 | 14,08 | 2550,0 | 155,60 | 25900,0 | 169,87 | 27695,0 | 47,62 |
| 22 | ||||||||||||
| 23 | ||||||||||||
| 24 | 55,49 | 9509,0 | 9480,0 | 15,84 | 2280,0 | 13,70 | 2490,0 | 157,12 | 26270,0 | 169,30 | 27705,0 | 47,40 |
| 25 | 54,38 | 9330,0 | 9316,0 | 15,51 | 2228,0 | 13,92 | 2535,0 | 153,93 | 25755,0 | 171,81 | 28200,0 | 46,43 |
| 26 | 54,29 | 9376,0 | 9370,0 | 15,48 | 2239,0 | 13,33 | 2440,0 | 155,19 | 26155,0 | 172,47 | 28515,0 | 46,42 |
| 27 | 54,81 | 9490,0 | 9471,0 | 15,51 | 2251,0 | 13,55 | 2490,0 | 158,45 | 26800,0 | 175,88 | 29195,0 | 46,66 |
| 28 | 55,39 | 9590,0 | 9585,0 | 15,79 | 2300,0 | 13,86 | 2545,0 | 158,66 | 26825,0 | 179,92 | 29900,0 | 47,10 |
| 29 | ||||||||||||
| 30 | ||||||||||||
| 31 | 56,20 | 9720,0 | 9680,0 | 16,00 | 2334,0 | 14,04 | 2575,0 | 160,28 | 27075,0 | 181,29 | 30100,0 | 47,70 |
| Snit | 56,69 | 9564,45 | 9541,12 | 16,64 | 2374,43 | 14,54 | 2600,90 | 155,76 | 25613,57 | 170,37 | 27440,48 | 48,36 |
| DATO | KOBBER | ZINK | BLY | NIKKEL | TIN | MS58 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LME cash + $ 285 |
LME cash |
LME 3 MDR. |
LME cash + $ 515 |
LME cash |
LME cash |
LME cash |
LME cash + $ 1460 |
LME cash |
LME cash + $ 2175 |
LME cash |
||
| DKK | USD | USD | DKK | USD | DKK | USD | DKK | USD | DKK | USD | DKK | |
| 1 | 56,42 | 9840,5 | 9810,0 | 16,21 | 2403,5 | 14,22 | 2620,0 | 162,24 | 27655,0 | 178,71 | 29985,0 | 48,01 |
| 2 | 56,81 | 9945,0 | 9920,0 | 16,37 | 2443,0 | 14,14 | 2613,0 | 167,01 | 27715,0 | 181,21 | 30454,0 | 48,38 |
| 3 | 57,08 | 9950,0 | 9941,0 | 16,53 | 2458,0 | 14,35 | 2642,0 | 163,08 | 27780,0 | 182,86 | 30700,0 | 48,46 |
| 4 | 57,75 | 9986,0 | 9978,0 | 16,71 | 2467,0 | 14,45 | 2638,0 | 166,07 | 28075,0 | 185,74 | 30945,0 | 49,20 |
| 5 | ||||||||||||
| 6 | ||||||||||||
| 7 | 58,89 | 10145,0 | 10120,0 | 17,04 | 2507,50 | 14,57 | 2645,0 | 170,61 | 28705,0 | 188,82 | 31300,0 | 49,84 |
| 8 | 57,42 | 9930,5 | 9925,0 | 16,69 | 2464,0 | 14,06 | 2568,0 | 164,79 | 27855,0 | 187,41 | 31250,0 | 48,90 |
| 9 | 57,78 | 10000,0 | 9973,0 | 16,62 | 2454,0 | 14,09 | 2575,0 | 166,96 | 28260,0 | 188,66 | 31495,0 | 48,98 |
| 10 | 57,24 | 9875,5 | 9865,0 | 16,38 | 2402,0 | 13,75 | 2505,5 | 166,04 | 28010,0 | 187,83 | 31250,0 | 48,61 |
| 11 | 57,85 | 9920,5 | 9905,5 | 16,55 | 2415,0 | 13,94 | 2525,0 | 166,07 | 27835,0 | 190,19 | 31460,0 | 49,08 |
| 12 | ||||||||||||
| 13 | ||||||||||||
| 14 | 59,32 | 10148,0 | 10124,0 | 17,02 | 2478,5 | 14,62 | 2631,0 | 171,95 | 28680,0 | 196,73 | 32395,0 | 50,18 |
| 15 | 58,97 | 10106,5 | 10110,0 | 17,03 | 2495,0 | 14,67 | 2654,0 | 172,31 | 28900,0 | 196,59 | 32550,0 | 49,88 |
| 16 | 57,94 | 9925,0 | 9905,0 | 16,93 | 2477,5 | 14,48 | 2619,0 | 170,33 | 28555,0 | 196,01 | 32450,0 | 49,21 |
| 17 | 57,01 | 9800,0 | 9790,0 | 16,77 | 2461,0 | 14,25 | 2587,0 | 168,24 | 28300,0 | 189,63 | 31455,0 | 48,76 |
| 18 | 56,75 | 9806,0 | 9800,0 | 17,00 | 2517,0 | 14,32 | 2613,0 | 167,31 | 28285,0 | 190,48 | 31775,0 | 48,75 |
| 19 | ||||||||||||
| 20 | ||||||||||||
| 21 | 56,73 | 9829,5 | 9815,0 | 17,11 | 2545,5 | 14,52 | 2658,0 | 171,05 | 29030,0 | 193,48 | 32400,0 | 48,68 |
| 22 | 55,74 | 9655,0 | 9650,5 | 16,80 | 2491,0 | 14,00 | 2563,0 | 170,10 | 28865,0 | 189,80 | 31750,0 | 47,93 |
| 23 | 54,56 | 9491,0 | 9512,0 | 16,49 | 2449,5 | 13,84 | 2545,0 | 166,09 | 28290,0 | 187,65 | 31525,0 | 47,26 |
| 24 | 54,11 | 9440,0 | 9440,0 | 16,31 | 2426,0 | 13,47 | 2485,0 | 152,16 | 27680,0 | 184,97 | 31150,0 | 46,96 |
| 25 | 55,61 | 9700,0 | 9675,0 | 16,57 | 2470,0 | 13,63 | 2512,0 | 162,59 | 27730,0 | 189,19 | 31875,0 |
47,78 |
| 26 | ||||||||||||
| 27 | ||||||||||||
| 28 | 56,11 | 9857,0 | 9845,0 | 16,50 | 2477,5 | 13,66 | 2535,0 | 167,66 | 28840,0 | 190,09 | 32265,0 | 48,24 |
| 29 | ||||||||||||
| 30 | ||||||||||||
| 31 | ||||||||||||
| Snit | 57,02 | 9867,55 | 9855,20 | 16,68 | 2465,13 | 14,15 | 2586,68 | 166,88 | 28252,25 | 188,80 | 31526,0 | 48,66 |
All rights reserved
The web sites of wieland.de, their structure with all their functionalities, information, data, text, image and sound materials as well as all necessary components for the functionality of these web sites are subject to the copyright of Wieland-Werke AG. The user is entitled to use the contents only for his personal use and in the context of the functionality of the web sites and does not acquire any rights to the contents or programmes.
The copying or modification in whole or in part is prohibited unless express written permission is obtained from Wieland-Werke AG. This prohibition refers in particular to the production of copies for commercial purposes, the entering of contents and programmes into electronic data bases and the copying on CD-Rom.
© of Wieland-Werke AG, 2002